Stock listing

Oslo:HAVI Havila Shipping ASA Aksje

Home listing (Oslo) of Havila Shipping ASA

Follow Havila Shipping ASA into a list and get an email when it puts out news.

Share price · OSL:HAVI

0.90 NOK -0.21 (-18.9%)

Close on Oct 20, 2026

Past 3 months -17.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.732 – 1.05 NOKOct 20, 2026
Volume
2.15M sharesOct 20, 2026
Market cap
247.7M NOKAt the close on Oct 20, 2026 · price × 275.2M shares outstanding
Havila Shipping ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HAVI · Home0.90 NOK-0.21 (-18.9%)2,148,8301.0451.0450.7321.11Close on Oct 20, 2026
Frankfurt:H4S€0.065 EUR-0.020 (-23.7%)—€0.085€0.085€0.065€0.085Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:HAVI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.90-0.21-18.9%1.0451.0450.7322,148,830
1.11-0.005-0.4%1.1151.141.10209,918
1.115+0.055+5.2%1.061.121.06354,093
1.06-0.055-4.9%1.0651.0951.06180,620
1.115+0.035+3.2%1.121.121.06520,829
1.08+0.02+1.9%1.061.121.0635,153
1.06-0.06-5.4%1.061.121.06120,940
1.12-0.015-1.3%1.141.141.0877,371
1.135+0.06+5.6%1.0651.1351.06117,298
1.075-0.025-2.3%1.081.091.06519,975
1.10-0.04-3.5%1.111.131.0875,440
1.14+0.035+3.2%1.101.151.085181,563
1.1050.000.0%1.111.141.045137,624
1.105+0.055+5.2%1.081.1051.055152,019
1.05-0.025-2.3%1.0251.081.025179,881
1.075+0.04+3.9%1.0151.0751.015267,464
1.035-0.03-2.8%1.051.051.01578,786
1.065-0.025-2.3%1.0751.081.05134,639
1.090.000.0%1.1251.1251.06180,128
1.09-0.015-1.4%1.101.1051.0846,699
1.105-0.02-1.8%1.151.151.1042,838
1.125-0.005-0.4%1.121.1951.12226,825
1.13+0.05+4.6%1.081.131.0864,588
1.08-0.01-0.9%1.101.1251.07528,569
1.09-0.015-1.4%1.071.111.0737,682
1.105-0.015-1.3%1.121.121.0823,590
1.12-0.015-1.3%1.1351.1351.1041,385
1.135+0.04+3.7%1.0951.1351.075122,450
1.095-0.01-0.9%1.091.201.06378,841
1.105-0.01-0.9%1.091.1151.08569,384
1.115-0.005-0.4%1.101.121.09114,852
1.12+0.005+0.4%1.0851.121.0858,157
1.115+0.02+1.8%1.1151.1151.095122,649
1.095+0.005+0.5%1.091.121.09121,854
1.09-0.015-1.4%1.121.121.085107,006
1.105+0.02+1.8%1.0851.1051.0815,242
1.085-0.02-1.8%1.1051.1151.08157,526
1.105+0.01+0.9%1.0951.1051.0834,676
1.095-0.015-1.4%1.1051.1051.08554,009
1.11+0.01+0.9%1.0651.1151.05573,956
1.10-0.01-0.9%1.111.151.10267,710
1.11-0.025-2.2%1.1751.1751.05154,260
1.135+0.045+4.1%1.0951.1551.07323,334
1.09-0.035-3.1%1.2151.2151.08170,558
1.125-0.08-6.6%1.2151.2151.07518,220
1.205+0.025+2.1%1.1051.2251.105167,457
1.18+0.02+1.7%1.271.271.17574,016
1.16+0.05+4.5%1.1951.1951.16105,574
1.11-0.095-7.9%1.1951.231.11221,515
1.205-0.015-1.2%1.221.221.165144,162
1.22+0.02+1.7%1.151.2651.15125,035
1.20+0.06+5.3%1.141.211.14242,148
1.14-0.055-4.6%1.171.171.13172,818
1.195+0.09+8.1%1.141.221.13336,506
1.105-0.055-4.7%1.0951.1351.0975,172
1.160.000.0%1.091.161.0912,980
1.16+0.005+0.4%1.121.161.09511,826
1.155+0.03+2.7%1.091.1551.0951,476
1.125-0.065-5.5%1.191.191.12592,837
1.19+0.08+7.2%1.1351.191.12267,554
1.11-0.02-1.8%1.0851.111.08510,975
1.13+0.005+0.4%1.1151.1351.11518,828
1.125-0.01-0.9%1.091.131.0887,681
1.135-0.005-0.4%1.1451.1851.1240,850
1.14+0.03+2.7%1.141.1851.1137,799
1.11+0.01+0.9%1.1251.1251.111,076
1.10-0.02-1.8%1.151.151.1022,870
Ticker
Oslo:HAVI
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Havila Shipping ASA: Contract extension with Peterson Den Helder BV for PSV Havila Borg

Oct 19, 2026

Closed 1.11 (-0.4%) on Oct 19, 2026

Havila Shipping ASA: 3-years contracts with Neo Next + UK for the PSVs Havila Fanø and Havila Herøy

Oct 16, 2026

Closed 1.12 (+5.2%) on Oct 16, 2026

Havila Shipping ASA: Contract extension with Equinor Energy for Havila Troll

Aug 21, 2026

Closed 1.14 (+4.1%) on Aug 21, 2026

Havila Shipping ASA: Second quarter 2026 account

Aug 19, 2026

Closed 1.13 (-6.6%) on Aug 19, 2026

Havila Shipping ASA: Ruling in favor of the company in the arrest case in Borgarting Court of Appeal

May 30, 2026

Havila Kystruten AS: Notice of Annual General Meeting June 11th, 2026.

May 28, 2026

Q1 Report (haviq126)

May 12, 2026

Havila Shipping ASA: Annual General Meeting 2026 held

May 12, 2026

Havila Shipping ASA: First quarter 2026 accounts

May 12, 2026

Havila Shipping ASA: Notice of Ordinary General Meeting 12.05.26

Apr 21, 2026

All Havila Shipping ASA news

Havila Shipping ASA on 6ix

News releases
22 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2025

Where Havila Shipping ASA is listed

ListingExchangeCountryCurrency
Oslo:HAVI · Home listing · This pageOsloNorwayNOK
Lang & Schwarz:A0ERQXLang & SchwarzGermanyEUR
Stockholm:HAVIOStockholmSwedenNOK
LS Exchange:A0ERQXLS ExchangeGermanyEUR
LSE:0LGILSEUnited KingdomNOK
Frankfurt:H4SFrankfurtGermanyEUR
gettex:H4SgettexGermanyEUR
Aquis:HAVIOAquisUnited KingdomNOK
Aquis:HAVIOAquisUnited KingdomNOK
Munich:H4SMunichGermanyEUR
Stuttgart:H4SStuttgartGermanyEUR
Turquoise:HAVIOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Havila Shipping ASA.