Stock listing
Oslo:HKY Havila Kystruten AS Aksje
Home listing (Oslo) of Havila Kystruten AS
Follow Havila Kystruten AS into a list and get an email when it puts out news.
Share price · OSL:HKY
44.40 NOK -0.60 (-1.3%)
Close on Oct 19, 2026
- Day range
- 44.00 – 45.00 NOKOct 19, 2026
- Volume
- 5,672 sharesOct 19, 2026
- Market cap
- 760.1M NOKAt the close on Oct 19, 2026 · price × 17.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HKY · Home | 44.40 NOK | -0.60 (-1.3%) | 5,672 | 44.40 | 45.00 | 44.00 | 45.00 | Close on Oct 19, 2026 |
| Frankfurt:6FZ0 | €4.38 EUR | +0.02 (+0.5%) | 510 | €4.18 | €4.38 | €4.18 | €4.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:HKY · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.40 | -0.60 | -1.3% | 44.40 | 45.00 | 44.00 | 5,672 | |
| 45.00 | -2.00 | -4.3% | 47.00 | 47.00 | 43.60 | 7,557 | |
| 47.00 | -2.40 | -4.9% | 47.00 | 47.00 | 47.00 | 63 | |
| 49.40 | +1.00 | +2.1% | 47.00 | 49.40 | 47.00 | 195 | |
| 48.40 | -1.40 | -2.8% | 48.40 | 48.40 | 48.40 | 41 | |
| 49.80 | -2.70 | -5.1% | 48.00 | 49.80 | 47.40 | 2,212 | |
| 52.50 | +2.50 | +5.0% | 52.50 | 52.50 | 52.50 | 9 | |
| 50.00 | 0.00 | 0.0% | 46.00 | 50.00 | 46.00 | 5,679 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 726 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 726 | |
| 50.00 | -1.00 | -2.0% | 48.20 | 50.00 | 48.20 | 726 | |
| 51.00 | +2.00 | +4.1% | 51.00 | 51.00 | 51.00 | 100 | |
| 49.00 | +1.00 | +2.1% | 47.00 | 49.00 | 47.00 | 1,340 | |
| 48.00 | 0.00 | 0.0% | 48.60 | 50.50 | 47.80 | 2,100 | |
| 48.00 | -3.00 | -5.9% | 48.20 | 51.50 | 48.00 | 3,450 | |
| 51.00 | +0.50 | +1.0% | 50.50 | 51.00 | 50.50 | 4,363 | |
| 50.50 | +3.10 | +6.5% | 52.00 | 52.00 | 50.50 | 3,542 | |
| 47.40 | -2.40 | -4.8% | 51.00 | 51.00 | 47.40 | 128 | |
| 49.80 | -2.20 | -4.2% | 48.20 | 49.80 | 47.20 | 5,803 | |
| 52.00 | +1.50 | +3.0% | 50.00 | 52.00 | 50.00 | 250 | |
| 50.50 | -1.00 | -1.9% | 48.00 | 50.50 | 48.00 | 359 | |
| 51.50 | -0.50 | -1.0% | 51.50 | 51.50 | 51.00 | 1,083 | |
| 52.00 | +1.50 | +3.0% | 52.00 | 52.00 | 52.00 | 50 | |
| 50.50 | +0.50 | +1.0% | 52.00 | 52.00 | 47.40 | 228 | |
| 50.00 | 0.00 | 0.0% | 47.60 | 50.00 | 47.60 | 890 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 660 | |
| 50.00 | +3.00 | +6.4% | 51.00 | 51.00 | 50.00 | 660 | |
| 47.00 | -0.80 | -1.7% | 46.20 | 47.40 | 46.20 | 1,063 | |
| 47.80 | -0.80 | -1.6% | 47.20 | 49.60 | 47.20 | 1,330 | |
| 48.60 | -1.90 | -3.8% | 47.20 | 49.00 | 47.20 | 350 | |
| 50.50 | -0.50 | -1.0% | 50.50 | 50.50 | 50.50 | 4,034 | |
| 51.00 | 0.00 | 0.0% | 49.80 | 51.00 | 49.60 | 4,967 | |
| 51.00 | +1.00 | +2.0% | 52.00 | 52.00 | 50.00 | 500 | |
| 50.00 | -1.00 | -2.0% | 52.00 | 52.00 | 50.00 | 225 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.50 | 51.00 | 1,600 | |
| 52.00 | -0.50 | -1.0% | 52.00 | 52.00 | 51.00 | 1,294 | |
| 52.50 | +0.50 | +1.0% | 52.00 | 52.50 | 51.00 | 2,522 | |
| 52.00 | -1.00 | -1.9% | 51.50 | 53.00 | 51.00 | 1,367 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 51.50 | 728 | |
| 53.00 | +0.50 | +1.0% | 53.50 | 53.50 | 53.00 | 2,861 | |
| 52.50 | +1.00 | +1.9% | 53.50 | 53.50 | 52.50 | 1,338 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 1,411 | |
| 51.50 | -1.50 | -2.8% | 51.50 | 51.50 | 51.50 | 1,411 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 52.50 | 6,074 | |
| 54.00 | -2.00 | -3.6% | 56.00 | 56.00 | 53.00 | 6,740 | |
| 56.00 | +1.00 | +1.8% | 53.00 | 57.00 | 53.00 | 4,818 | |
| 55.00 | -0.50 | -0.9% | 54.00 | 55.00 | 54.00 | 1,542 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 60 | |
| 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 55.50 | 123 | |
| 55.50 | -2.00 | -3.5% | 55.00 | 55.50 | 55.00 | 90 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 1,170 | |
| 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 1,170 | |
| 57.50 | 0.00 | 0.0% | 55.50 | 57.50 | 55.50 | 1,170 | |
| 57.50 | +2.50 | +4.5% | 57.50 | 57.50 | 55.00 | 352 | |
| 55.00 | -2.50 | -4.3% | 58.00 | 58.00 | 54.50 | 552 | |
| 57.50 | 0.00 | 0.0% | 55.00 | 57.50 | 55.00 | 2,200 | |
| 57.50 | +3.00 | +5.5% | 58.00 | 58.00 | 53.50 | 1,120 | |
| 54.50 | -3.00 | -5.2% | 55.00 | 57.50 | 53.00 | 4,789 | |
| 57.50 | -0.50 | -0.9% | 52.50 | 58.00 | 52.50 | 2,789 | |
| 58.00 | +1.00 | +1.8% | 58.00 | 58.00 | 58.00 | 200 | |
| 57.00 | +1.00 | +1.8% | 50.50 | 57.00 | 50.50 | 3,175 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 520 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 520 | |
| 56.00 | +1.00 | +1.8% | 56.00 | 56.00 | 54.50 | 2,820 | |
| 55.00 | -2.00 | -3.5% | 57.00 | 57.00 | 55.00 | 575 |
- Ticker
- Oslo:HKY
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 27, 2026
Havila Kystruten AS: Second quarter and first half 2026 accounts
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Havila Kystruten AS: Second quarter and first half 2026 accounts
Aug 27, 2026
Closed 52.50 (+1.0%) on Aug 27, 2026
Havila Kystruten AS: Trading Update July 2026
Aug 11, 2026
Closed 55.50 (0.0%) on Aug 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 27, 2026
Havila Kystruten AS on 6ix
- News releases
- 19 in the last 12 months · 32 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 27, 2026
Where Havila Kystruten AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HKY · Home listing · This page | Oslo | Norway | NOK |
| gettex:6FZ0 | gettex | Germany | EUR |
| Frankfurt:6FZ0 | Frankfurt | Germany | EUR |
| Munich:6FZ0 | Munich | Germany | EUR |
| Stuttgart:6FZ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Havila Kystruten AS.