Stock listing
NASDAQ:HCAI Huachen AI Parking Management Technology Holding Co., Ltd. Stock
Home listing (NASDAQ) of Huachen AI Parking Management Technology Holding Co., Ltd.
Follow Huachen AI Parking Management Technology Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:HCAI
$0.249 USD +0.037 (+17.7%)
Close on Oct 20, 2026
- Day range
- $0.206 – $0.307 USDOct 20, 2026
- Volume
- 13.68M sharesOct 20, 2026
- Market cap
- $2.72M USDAt the close on Oct 20, 2026 · price × 10.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCAI · Home | $0.249 USD | +0.037 (+17.7%) | 13,676,392 | $0.219 | $0.307 | $0.206 | $0.212 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.249 | +0.037 | +17.7% | $0.219 | $0.307 | $0.206 | 13,676,392 | |
| $0.212 | -0.041 | -16.4% | $0.220 | $0.223 | $0.201 | 686,318 | |
| $0.253 | -0.026 | -9.4% | $0.252 | $0.270 | $0.246 | 611,128 | |
| $0.279 | 0.000 | 0.0% | $0.255 | $0.321 | $0.222 | 15,337,725 | |
| $0.279 | -0.014 | -4.9% | $0.258 | $0.410 | $0.239 | 39,804,838 | |
| $0.294 | -0.088 | -23.0% | $0.346 | $0.358 | $0.274 | 464,331 | |
| $0.382 | -0.091 | -19.3% | $0.460 | $0.460 | $0.369 | 246,441 | |
| $0.473 | -0.008 | -1.7% | $0.471 | $0.495 | $0.451 | 176,763 | |
| $0.481 | -0.018 | -3.6% | $0.506 | $0.514 | $0.480 | 236,208 | |
| $0.499 | +0.024 | +5.1% | $0.503 | $0.503 | $0.475 | 256,855 | |
| $0.475 | -0.001 | -0.2% | $0.471 | $0.509 | $0.471 | 195,900 | |
| $0.476 | -0.031 | -6.1% | $0.507 | $0.515 | $0.457 | 199,000 | |
| $0.507 | -0.026 | -4.9% | $0.511 | $0.537 | $0.505 | 183,700 | |
| $0.533 | -0.002 | -0.4% | $0.539 | $0.566 | $0.525 | 418,500 | |
| $0.535 | -0.002 | -0.4% | $0.527 | $0.539 | $0.516 | 271,000 | |
| $0.537 | -0.012 | -2.2% | $0.533 | $0.560 | $0.490 | 514,800 | |
| $0.549 | +0.029 | +5.6% | $0.521 | $0.564 | $0.520 | 613,200 | |
| $0.520 | -0.009 | -1.7% | $0.522 | $0.540 | $0.510 | 175,000 | |
| $0.529 | -0.021 | -3.8% | $0.526 | $0.543 | $0.520 | 255,000 | |
| $0.550 | +0.011 | +2.0% | $0.519 | $0.555 | $0.519 | 567,000 | |
| $0.539 | +0.019 | +3.7% | $0.520 | $0.740 | $0.490 | 8,921,100 | |
| $0.520 | 0.000 | 0.0% | $0.508 | $0.531 | $0.505 | 234,600 | |
| $0.520 | -0.084 | -13.9% | $0.525 | $0.579 | $0.489 | 4,912,700 | |
| $0.604 | +0.002 | +0.3% | $0.570 | $0.613 | $0.550 | 664,800 | |
| $0.602 | -0.007 | -1.1% | $0.520 | $0.612 | $0.487 | 2,472,400 | |
| $0.609 | -1.246 | -67.2% | $0.700 | $0.710 | $0.530 | 3,136,300 | |
| $1.855 | -0.385 | -17.2% | $2.240 | $2.270 | $1.750 | 1,097,900 | |
| $2.240 | -0.350 | -13.5% | $2.150 | $2.775 | $2.100 | 527,200 | |
| $2.590 | -1.610 | -38.3% | $4.260 | $4.260 | $2.250 | 848,400 | |
| $4.200 | -0.020 | -0.5% | $4.030 | $4.300 | $4.030 | 2,017,600 | |
| $4.220 | -0.040 | -0.9% | $4.260 | $4.260 | $4.050 | 6,400 | |
| $4.260 | -0.300 | -6.6% | $4.430 | $4.499 | $4.120 | 9,200 | |
| $4.560 | +0.020 | +0.4% | $4.682 | $4.682 | $4.400 | 5,600 | |
| $4.540 | +0.090 | +2.0% | $4.360 | $4.540 | $4.360 | 3,900 | |
| $4.450 | -0.250 | -5.3% | $4.560 | $4.700 | $4.210 | 2,300 | |
| $4.700 | +0.040 | +0.9% | $4.620 | $4.750 | $4.600 | 8,800 | |
| $4.660 | -0.170 | -3.5% | $4.740 | $4.830 | $4.650 | 8,800 | |
| $4.830 | -0.020 | -0.4% | $4.850 | $4.850 | $4.665 | 4,400 | |
| $4.850 | +0.100 | +2.1% | $4.730 | $4.870 | $4.480 | 7,000 | |
| $4.750 | -0.230 | -4.6% | $4.830 | $4.980 | $4.510 | 22,397 | |
| $4.980 | -0.068 | -1.3% | $4.700 | $4.980 | $4.460 | 10,990 | |
| $5.048 | +0.088 | +1.8% | $4.950 | $5.050 | $4.875 | 4,200 | |
| $4.960 | +0.310 | +6.7% | $4.756 | $5.025 | $4.620 | 26,900 | |
| $4.650 | +0.120 | +2.6% | $4.880 | $4.880 | $4.550 | 12,600 | |
| $4.530 | -0.290 | -6.0% | $4.755 | $4.759 | $4.370 | 12,900 | |
| $4.820 | +0.260 | +5.7% | $4.600 | $4.850 | $4.510 | 27,900 | |
| $4.560 | -0.170 | -3.6% | $4.630 | $5.000 | $4.500 | 12,800 | |
| $4.730 | -0.060 | -1.3% | $4.640 | $4.872 | $4.520 | 42,400 | |
| $4.790 | +0.340 | +7.6% | $4.400 | $5.000 | $4.400 | 110,400 | |
| $4.450 | +0.100 | +2.3% | $4.231 | $4.450 | $4.210 | 19,700 | |
| $4.350 | -0.070 | -1.6% | $4.390 | $4.500 | $4.350 | 13,800 | |
| $4.420 | -0.170 | -3.7% | $4.300 | $5.270 | $4.300 | 114,100 | |
| $4.590 | +0.020 | +0.4% | $4.610 | $4.700 | $4.160 | 50,700 | |
| $4.570 | -0.190 | -4.0% | $4.690 | $4.970 | $4.300 | 88,400 | |
| $4.760 | +0.270 | +6.0% | $4.690 | $4.990 | $4.360 | 114,900 | |
| $4.490 | +0.170 | +3.9% | $4.068 | $4.900 | $4.068 | 17,700 | |
| $4.320 | +0.070 | +1.6% | $4.300 | $4.431 | $3.880 | 31,000 | |
| $4.250 | -0.060 | -1.4% | $4.515 | $4.540 | $3.920 | 30,300 | |
| $4.310 | -0.540 | -11.1% | $4.750 | $5.025 | $4.180 | 85,700 | |
| $4.850 | -0.260 | -5.1% | $5.100 | $5.160 | $4.690 | 14,900 | |
| $5.110 | +0.250 | +5.1% | $4.910 | $5.500 | $4.810 | 39,200 | |
| $4.860 | -0.410 | -7.8% | $5.200 | $5.250 | $4.760 | 24,000 | |
| $5.270 | -0.040 | -0.8% | $5.320 | $5.320 | $5.000 | 20,200 | |
| $5.310 | -0.090 | -1.7% | $5.450 | $5.700 | $5.000 | 60,200 | |
| $5.400 | -0.560 | -9.4% | $6.000 | $6.330 | $5.200 | 58,100 | |
| $5.960 | -1.010 | -14.5% | $6.750 | $6.750 | $5.820 | 22,700 |
- Ticker
- NASDAQ:HCAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Huachen AI Parking Management Technology Holding Co., Ltd Announces Closing of US$2.75 Million Public Offering
Latest news
Huachen AI Parking Management Technology Holding Co., Ltd Announces Closing of US$2.75 Million Public Offering
Sep 16, 2026
Closed $0.604 (+0.3%) on Sep 17, 2026
Huachen AI Parking Management Technology Holding Co., Ltd. Announces Pricing of $2.75 Million Registered Direct Offering
Sep 15, 2026
Closed $0.609 (-67.2%) on Sep 15, 2026
All Huachen AI Parking Management Technology Holding Co., Ltd. news
Financings
Public offering of class A Ordinary Shares and accompanying Ordinary Warrants
Sep 16, 2026
Closed: US$2.75M raised · US$1 a share · Warrants at US$1 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital and purchase of insurance coverage for directors and officers
Huachen AI Parking Management Technology Holding Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Sep 16, 2026 · oldest 2025
Where Huachen AI Parking Management Technology Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HCAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Huachen AI Parking Management Technology Holding Co., Ltd.