Stock listing
BIST:HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. Hisse
Follow Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:HATSN
21.40 TRY -0.82 (-3.7%)
Close on Oct 23, 2026
- Day range
- 20.76 – 22.50 TRYOct 23, 2026
- Volume
- 1.71M sharesOct 23, 2026
- Market cap
- 4.74B TRYAt the close on Oct 23, 2026 · price × 221.5M shares outstanding
- 52-week range
- 20.76 – 92.00 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:HATSN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.40 | -0.82 | -3.7% | 22.22 | 22.50 | 20.76 | 1,706,736 | |
| 22.22 | -0.90 | -3.9% | 23.12 | 23.24 | 22.14 | 1,359,946 | |
| 23.12 | -0.94 | -3.9% | 24.02 | 24.10 | 22.84 | 1,616,284 | |
| 24.06 | +0.08 | +0.3% | 24.08 | 24.70 | 23.40 | 1,340,722 | |
| 23.98 | -0.44 | -1.8% | 24.20 | 25.30 | 23.78 | 2,459,169 | |
| 24.42 | -1.60 | -6.1% | 25.92 | 25.92 | 24.30 | 2,393,101 | |
| 26.02 | -0.32 | -1.2% | 26.50 | 26.86 | 25.96 | 1,774,455 | |
| 26.34 | -1.56 | -5.6% | 27.84 | 29.00 | 26.34 | 1,946,913 | |
| 27.90 | -1.14 | -3.9% | 28.68 | 29.20 | 27.56 | 2,516,226 | |
| 29.04 | +0.26 | +0.9% | 29.28 | 30.62 | 28.40 | 6,242,626 | |
| 28.78 | +0.38 | +1.3% | 28.16 | 30.00 | 28.16 | 2,948,031 | |
| 28.40 | -0.20 | -0.7% | 29.00 | 29.00 | 27.26 | 3,587,409 | |
| 28.60 | -1.40 | -4.7% | 30.36 | 30.66 | 28.36 | 3,338,785 | |
| 30.00 | -1.10 | -3.5% | 31.18 | 31.50 | 29.86 | 2,415,593 | |
| 31.10 | -1.26 | -3.9% | 32.64 | 33.50 | 30.60 | 3,380,328 | |
| 32.36 | +0.96 | +3.1% | 31.68 | 32.76 | 31.04 | 2,731,420 | |
| 31.40 | +1.02 | +3.4% | 30.56 | 32.10 | 30.36 | 3,397,839 | |
| 30.38 | -0.80 | -2.6% | 31.16 | 31.56 | 29.68 | 3,229,155 | |
| 31.18 | -2.20 | -6.6% | 33.38 | 33.64 | 31.06 | 3,127,572 | |
| 33.38 | -2.82 | -7.8% | 35.00 | 35.34 | 32.58 | 4,876,492 | |
| 36.20 | +0.78 | +2.2% | 35.40 | 37.50 | 34.92 | 6,015,433 | |
| 35.42 | +0.14 | +0.4% | 35.80 | 37.66 | 34.50 | 8,180,049 | |
| 35.28 | -0.20 | -0.6% | 31.94 | 38.48 | 31.94 | 16,374,522 | |
| 35.48 | -3.94 | -10.0% | 35.48 | 35.48 | 35.48 | 504,032 | |
| 39.42 | -4.38 | -10.0% | 39.42 | 39.42 | 39.42 | 819,489 | |
| 43.80 | -4.86 | -10.0% | 43.80 | 43.80 | 43.80 | 548,994 | |
| 48.66 | -5.39 | -10.0% | 48.66 | 51.10 | 48.66 | 4,712,599 | |
| 54.05 | -6.00 | -10.0% | 60.05 | 60.30 | 54.05 | 5,077,697 | |
| 60.05 | -2.10 | -3.4% | 62.45 | 63.20 | 60.05 | 3,459,701 | |
| 62.15 | -2.00 | -3.1% | 63.65 | 65.50 | 61.95 | 2,746,251 | |
| 64.15 | -3.65 | -5.4% | 66.50 | 67.55 | 63.60 | 4,258,477 | |
| 67.80 | +1.85 | +2.8% | 65.00 | 69.80 | 64.15 | 10,268,776 | |
| 65.95 | -6.65 | -9.2% | 74.80 | 78.40 | 65.35 | 20,049,359 | |
| 72.60 | +12.60 | +21.0% | 68.25 | 72.60 | 68.25 | 2,096,494 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 4,075,959 | |
| 60.00 | +0.80 | +1.4% | 59.50 | 63.15 | 58.25 | 8,296,544 | |
| 59.20 | -6.45 | -9.8% | 60.15 | 62.95 | 59.10 | 15,834,625 | |
| 65.65 | -7.25 | -9.9% | 68.05 | 70.00 | 65.65 | 921,983 | |
| 72.90 | -8.10 | -10.0% | 75.00 | 78.70 | 72.90 | 2,042,403 | |
| 81.00 | -6.30 | -7.2% | 90.00 | 92.00 | 79.50 | 12,196,604 | |
| 87.30 | +7.90 | +9.9% | 79.60 | 87.30 | 79.60 | 11,965,130 | |
| 79.40 | +1.65 | +2.1% | 76.30 | 80.00 | 76.30 | 9,002,763 | |
| 77.75 | +1.55 | +2.0% | 76.85 | 81.70 | 74.85 | 19,611,824 | |
| 76.20 | +6.90 | +10.0% | 72.25 | 76.20 | 70.65 | 19,467,984 | |
| 69.30 | +6.30 | +10.0% | 65.95 | 69.30 | 63.00 | 15,994,559 | |
| 63.00 | +5.70 | +9.9% | 61.60 | 63.00 | 60.85 | 13,721,042 | |
| 57.30 | +5.20 | +10.0% | 53.45 | 57.30 | 53.45 | 3,900,234 | |
| 52.10 | +0.35 | +0.7% | 51.95 | 54.20 | 51.20 | 5,256,024 | |
| 51.75 | +1.10 | +2.2% | 50.75 | 52.45 | 50.70 | 3,307,143 | |
| 50.65 | +0.10 | +0.2% | 50.75 | 51.95 | 49.50 | 5,273,630 | |
| 50.55 | +0.30 | +0.6% | 50.55 | 51.65 | 49.72 | 3,121,960 | |
| 50.25 | +0.20 | +0.4% | 50.50 | 52.80 | 50.05 | 2,136,033 | |
| 50.05 | -1.50 | -2.9% | 51.80 | 52.25 | 50.05 | 1,977,219 | |
| 51.55 | +0.05 | +0.1% | 52.00 | 53.40 | 50.20 | 2,981,920 | |
| 51.50 | -5.45 | -9.6% | 54.30 | 55.30 | 51.30 | 5,505,955 | |
| 56.95 | -1.05 | -1.8% | 57.80 | 58.80 | 56.90 | 2,625,714 | |
| 58.00 | +2.35 | +4.2% | 56.40 | 61.10 | 55.85 | 5,431,976 | |
| 55.65 | -1.80 | -3.1% | 57.50 | 58.25 | 55.65 | 2,026,597 | |
| 57.45 | +1.75 | +3.1% | 55.70 | 58.60 | 55.55 | 2,801,755 | |
| 55.70 | -0.40 | -0.7% | 56.60 | 57.80 | 54.20 | 2,323,219 | |
| 56.10 | -1.95 | -3.4% | 58.45 | 59.15 | 56.10 | 1,872,102 | |
| 58.05 | -0.80 | -1.4% | 59.50 | 59.80 | 56.85 | 2,450,868 | |
| 58.85 | -1.35 | -2.2% | 60.10 | 61.80 | 58.80 | 4,449,325 | |
| 60.20 | +2.20 | +3.8% | 58.10 | 62.40 | 56.80 | 5,381,907 | |
| 58.00 | -3.25 | -5.3% | 61.95 | 62.75 | 58.00 | 3,148,487 | |
| 61.25 | -1.45 | -2.3% | 62.30 | 64.35 | 60.50 | 6,530,408 | |
| 62.70 | +3.80 | +6.5% | 59.10 | 63.00 | 58.50 | 5,247,001 |
- Ticker
- BIST:HATSN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BIST
- Currency
- TRY
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
Log in to ask 6ix AI your own questions about Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S.