Stock listing

BSE:HARLETH Haryana Leather Chemicals Limited Share Price

Follow Haryana Leather Chemicals Limited into a list and get an email when it puts out news.

Share price · BSE:HARLETH

₹60.68 INR +3.35 (+5.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -22.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹58.00 – ₹63.52 INROct 19, 2026
Volume
147 sharesOct 19, 2026
52-week range
₹50.15 – ₹81.89 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Haryana Leather Chemicals Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:HARLETH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹60.68+3.35+5.8%₹58.00₹63.52₹58.00147
₹57.33-2.19-3.7%₹60.93₹60.93₹57.20611
₹59.52+0.020.0%₹59.50₹62.85₹59.50262
₹59.50-0.28-0.5%₹59.50₹59.78₹59.40122
₹59.78+1.38+2.4%₹57.00₹59.78₹57.0023
₹58.40-0.84-1.4%₹59.00₹59.97₹57.02141
₹59.24+0.34+0.6%₹58.00₹59.97₹56.31504
₹58.90+0.60+1.0%₹59.97₹60.50₹56.074,164
₹58.30+1.81+3.2%₹56.48₹58.30₹56.00411
₹56.49-0.020.0%₹55.00₹56.49₹54.0021
₹56.51-0.29-0.5%₹56.69₹59.00₹55.001,989
₹56.80-0.68-1.2%₹57.48₹59.20₹54.30123
₹57.48+0.48+0.8%₹58.49₹58.49₹56.00541
₹57.00+0.77+1.4%₹57.47₹57.47₹53.50155
₹56.23-0.55-1.0%₹56.78₹56.78₹55.00398
₹56.78-0.22-0.4%₹56.70₹57.98₹56.70137
₹57.00-0.05-0.1%₹57.00₹57.00₹56.995
₹57.05-0.89-1.5%₹57.90₹57.90₹55.001,192
₹57.94+0.94+1.6%₹57.00₹57.97₹55.6037
₹57.00-0.32-0.6%₹57.85₹57.85₹57.0026
₹57.32+1.17+2.1%₹57.55₹57.55₹56.10221
₹56.15+1.78+3.3%₹57.40₹57.40₹55.00342
₹54.37-3.11-5.4%₹59.60₹59.60₹53.30269
₹57.48+0.26+0.5%₹58.65₹58.94₹55.022,197
₹57.22-0.41-0.7%₹57.63₹59.99₹52.30696
₹57.63-2.72-4.5%₹60.28₹60.28₹56.403,632
₹60.35+2.07+3.6%₹60.87₹60.87₹57.051,487
₹58.28-0.12-0.2%₹57.01₹59.90₹57.01384
₹58.40-0.69-1.2%₹59.09₹59.09₹57.02246
₹59.09-0.79-1.3%₹59.88₹59.88₹57.002,051
₹59.88+2.65+4.6%₹58.00₹61.00₹58.00268
₹57.23-1.50-2.6%₹62.00₹62.00₹57.00384
₹58.73+0.54+0.9%₹58.00₹60.90₹58.00276
₹58.19-1.71-2.9%₹55.50₹60.90₹55.50302
₹59.90+0.90+1.5%₹60.47₹60.47₹58.001,462
₹59.00-0.98-1.6%₹61.89₹61.89₹59.00395
₹59.98+0.08+0.1%₹60.85₹60.85₹58.12215
₹59.90+2.01+3.5%₹61.45₹61.45₹58.00873
₹57.89-1.11-1.9%₹59.00₹59.60₹56.60625
₹59.00-1.40-2.3%₹60.00₹60.30₹58.831,224
₹60.40-0.30-0.5%₹60.70₹61.90₹58.005,110
₹60.70+0.65+1.1%₹60.01₹61.99₹60.001,690
₹60.05+0.33+0.6%₹62.94₹62.94₹60.01809
₹59.72-1.22-2.0%₹60.94₹61.94₹59.00508
₹60.94-0.06-0.1%₹60.99₹60.99₹59.555,395
₹61.00+0.88+1.5%₹63.40₹63.40₹60.001,077
₹60.12-1.47-2.4%₹62.50₹62.50₹56.121,374
₹61.59-3.16-4.9%₹65.65₹65.65₹61.10853
₹64.75+3.25+5.3%₹63.99₹70.00₹61.603,293
₹61.50-2.18-3.4%₹65.00₹65.00₹61.50807
₹63.68-0.48-0.7%₹63.98₹64.00₹63.00451
₹64.16+0.56+0.9%₹62.50₹64.16₹62.50777
₹63.60-0.80-1.2%₹64.40₹64.95₹63.00216
₹64.400.000.0%₹65.00₹65.97₹62.50270
₹64.40+1.90+3.0%₹62.80₹64.50₹60.162,408
₹62.500.000.0%₹62.50₹62.50₹62.500
₹62.50+0.50+0.8%₹62.77₹62.77₹61.008
₹62.00-0.98-1.6%₹63.93₹63.93₹62.00156
₹62.98+0.58+0.9%₹63.02₹63.02₹61.50114
₹62.40-1.08-1.7%₹60.00₹63.00₹60.002,052
₹63.48+3.48+5.8%₹61.50₹63.80₹61.502,321
₹60.00-0.06-0.1%₹60.17₹60.99₹60.001,915
₹60.06-1.76-2.8%₹65.00₹65.00₹55.301,332
₹61.82-0.22-0.4%₹62.00₹62.00₹61.51528
Ticker
BSE:HARLETH
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹58.30 (+3.2%) on Oct 7, 2026

Haryana Leather Chemicals Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹56.23 (-1.0%) on Sep 28, 2026

Haryana Leather Chemicals Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹56.23 (-1.0%) on Sep 28, 2026

Haryana Leather Chemicals Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹59.88 (+4.6%) on Sep 3, 2026

Haryana Leather Chemicals Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹59.98 (+0.1%) on Aug 26, 2026

Haryana Leather Chemicals Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹60.12 (-2.4%) on Aug 12, 2026

Haryana Leather Chemicals Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹64.75 (+5.3%) on Aug 10, 2026

Haryana Leather Chemicals Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹64.40 (0.0%) on Aug 3, 2026

Haryana Leather Chemicals Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹60.89 (-3.2%) on Jul 8, 2026

Haryana Leather Chemicals Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹64.89 (+2.2%) on Jun 29, 2026

All Haryana Leather Chemicals Limited news

Decks

Haryana Leather Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
21 in the last 12 months · 48 in all · newest Oct 7, 2026 · oldest 2024
Decks
1 deck · latest February 2019

Log in to ask 6ix AI your own questions about Haryana Leather Chemicals Limited.