Stock listing
ASX:HVN Harvey Norman Holdings Ltd Share Price
Home listing (ASX) of Harvey Norman Holdings Ltd
Follow Harvey Norman Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:HVN
$4.09 AUD -0.03 (-0.7%)
Close on Oct 19, 2026
- Day range
- $4.07 – $4.17 AUDOct 19, 2026
- Volume
- 2.17M sharesOct 19, 2026
- Market value
- $5.10B AUDAt the close on Oct 19, 2026 · price × 1.25B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HVN · Home | $4.09 AUD | -0.03 (-0.7%) | 2,174,391 | $4.12 | $4.17 | $4.07 | $4.12 | Close on Oct 19, 2026 |
| Frankfurt:HNN | €2.48 EUR | -0.04 (-1.6%) | — | €2.48 | €2.48 | €2.48 | €2.52 | Close on Oct 19, 2026 |
| Munich:HNN | €2.56 EUR | 0.00 (0.0%) | — | €2.56 | €2.56 | €2.56 | €2.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HVN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.09 | -0.03 | -0.7% | $4.12 | $4.17 | $4.07 | 2,174,391 | |
| $4.12 | +0.03 | +0.7% | $4.13 | $4.165 | $4.11 | 3,361,767 | |
| $4.09 | -0.04 | -1.0% | $4.11 | $4.15 | $4.05 | 2,798,904 | |
| $4.13 | -0.04 | -1.0% | $4.17 | $4.17 | $4.08 | 2,067,311 | |
| $4.17 | +0.04 | +1.0% | $4.14 | $4.17 | $4.12 | 1,552,660 | |
| $4.13 | -0.02 | -0.5% | $4.15 | $4.17 | $4.12 | 1,453,031 | |
| $4.15 | +0.09 | +2.2% | $4.10 | $4.15 | $4.08 | 2,293,292 | |
| $4.06 | -0.02 | -0.5% | $4.09 | $4.105 | $4.05 | 2,585,088 | |
| $4.08 | +0.03 | +0.7% | $4.06 | $4.10 | $4.04 | 2,629,128 | |
| $4.05 | -0.07 | -1.7% | $3.97 | $4.06 | $3.93 | 2,891,239 | |
| $4.12 | -0.06 | -1.4% | $4.19 | $4.195 | $4.12 | 2,582,509 | |
| $4.18 | -0.03 | -0.7% | $4.23 | $4.27 | $4.17 | 5,721,455 | |
| $4.21 | -0.05 | -1.2% | $4.25 | $4.25 | $4.19 | 4,447,833 | |
| $4.26 | +0.10 | +2.4% | $4.17 | $4.28 | $4.15 | 5,543,159 | |
| $4.16 | -0.02 | -0.5% | $4.20 | $4.21 | $4.15 | 2,519,674 | |
| $4.18 | +0.04 | +1.0% | $4.15 | $4.20 | $4.14 | 2,326,323 | |
| $4.14 | -0.03 | -0.7% | $4.16 | $4.19 | $4.14 | 1,973,675 | |
| $4.17 | -0.01 | -0.2% | $4.16 | $4.21 | $4.13 | 2,826,852 | |
| $4.18 | +0.04 | +1.0% | $4.17 | $4.23 | $4.16 | 3,004,329 | |
| $4.14 | +0.03 | +0.7% | $4.14 | $4.16 | $4.12 | 1,387,353 | |
| $4.11 | +0.01 | +0.2% | $4.11 | $4.175 | $4.10 | 1,816,317 | |
| $4.10 | -0.07 | -1.7% | $4.06 | $4.14 | $4.04 | 7,813,942 | |
| $4.17 | -0.03 | -0.7% | $4.35 | $4.35 | $4.16 | 2,853,287 | |
| $4.20 | -0.01 | -0.2% | $4.19 | $4.25 | $4.185 | 2,266,079 | |
| $4.21 | +0.08 | +1.9% | $4.15 | $4.24 | $4.135 | 2,239,894 | |
| $4.13 | -0.04 | -1.0% | $4.20 | $4.20 | $4.13 | 3,866,786 | |
| $4.17 | -0.03 | -0.7% | $4.20 | $4.205 | $4.17 | 1,870,142 | |
| $4.20 | -0.01 | -0.2% | $4.20 | $4.21 | $4.16 | 3,816,985 | |
| $4.21 | -0.11 | -2.5% | $4.32 | $4.32 | $4.20 | 3,041,977 | |
| $4.32 | 0.00 | 0.0% | $4.34 | $4.35 | $4.29 | 2,253,952 | |
| $4.32 | 0.00 | 0.0% | $4.34 | $4.36 | $4.30 | 2,420,282 | |
| $4.32 | +0.10 | +2.4% | $4.23 | $4.32 | $4.21 | 6,098,995 | |
| $4.22 | 0.00 | 0.0% | $4.23 | $4.23 | $4.175 | 1,922,107 | |
| $4.22 | +0.05 | +1.2% | $4.18 | $4.23 | $4.16 | 2,372,819 | |
| $4.17 | -0.11 | -2.6% | $4.28 | $4.30 | $4.15 | 5,144,921 | |
| $4.28 | -0.14 | -3.2% | $4.33 | $4.38 | $4.28 | 4,002,249 | |
| $4.42 | -0.08 | -1.8% | $4.55 | $4.65 | $4.35 | 3,949,694 | |
| $4.50 | -0.10 | -2.2% | $4.58 | $4.60 | $4.49 | 2,185,247 | |
| $4.60 | -0.03 | -0.6% | $4.63 | $4.68 | $4.57 | 1,699,025 | |
| $4.63 | +0.08 | +1.8% | $4.58 | $4.65 | $4.54 | 1,049,184 | |
| $4.55 | +0.02 | +0.4% | $4.53 | $4.565 | $4.50 | 1,814,607 | |
| $4.53 | -0.05 | -1.1% | $4.58 | $4.60 | $4.52 | 1,425,660 | |
| $4.58 | -0.02 | -0.4% | $4.62 | $4.67 | $4.58 | 2,250,318 | |
| $4.60 | -0.04 | -0.9% | $4.66 | $4.68 | $4.58 | 1,469,306 | |
| $4.64 | +0.04 | +0.9% | $4.57 | $4.67 | $4.52 | 1,821,512 | |
| $4.60 | -0.22 | -4.6% | $4.58 | $4.63 | $4.47 | 4,097,241 | |
| $4.82 | 0.00 | 0.0% | $4.84 | $4.87 | $4.77 | 3,345,991 | |
| $4.82 | -0.09 | -1.8% | $4.88 | $4.90 | $4.82 | 2,348,958 | |
| $4.91 | -0.09 | -1.8% | $4.95 | $4.965 | $4.88 | 2,742,120 | |
| $5.00 | +0.05 | +1.0% | $4.94 | $5.00 | $4.91 | 1,129,388 | |
| $4.95 | -0.10 | -2.0% | $5.01 | $5.02 | $4.89 | 2,064,557 | |
| $5.05 | +0.02 | +0.4% | $5.03 | $5.16 | $5.02 | 2,672,710 | |
| $5.03 | +0.06 | +1.2% | $4.94 | $5.07 | $4.92 | 1,993,983 | |
| $4.97 | +0.01 | +0.2% | $4.99 | $5.015 | $4.935 | 1,957,739 | |
| $4.96 | +0.04 | +0.8% | $4.93 | $4.975 | $4.90 | 1,018,413 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.95 | $4.88 | 798,866 | |
| $4.92 | -0.02 | -0.4% | $4.99 | $4.99 | $4.86 | 1,735,108 | |
| $4.94 | -0.09 | -1.8% | $5.01 | $5.02 | $4.92 | 1,679,965 | |
| $5.03 | +0.20 | +4.1% | $4.86 | $5.065 | $4.84 | 3,058,835 | |
| $4.83 | +0.11 | +2.3% | $4.72 | $4.90 | $4.68 | 1,992,715 | |
| $4.72 | +0.03 | +0.6% | $4.77 | $4.77 | $4.68 | 1,356,386 | |
| $4.69 | +0.01 | +0.2% | $4.67 | $4.71 | $4.61 | 1,330,462 | |
| $4.68 | -0.03 | -0.6% | $4.72 | $4.77 | $4.68 | 1,425,061 | |
| $4.71 | -0.10 | -2.1% | $4.79 | $4.79 | $4.71 | 1,382,712 | |
| $4.81 | -0.01 | -0.2% | $4.80 | $4.88 | $4.77 | 1,472,293 | |
| $4.82 | +0.04 | +0.8% | $4.80 | $4.85 | $4.765 | 1,304,851 |
- Ticker
- ASX:HVN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
Appendix 4G FY26
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Appendix 4G FY26
Aug 27, 2026
Closed $4.42 (-1.8%) on Aug 28, 2026
Presentation of Results FY26
Aug 27, 2026
Closed $4.42 (-1.8%) on Aug 28, 2026
Results Announcement FY26
Aug 27, 2026
Closed $4.42 (-1.8%) on Aug 28, 2026
FY26 Annual Report and Appendix 4E
Aug 27, 2026
Closed $4.42 (-1.8%) on Aug 28, 2026
Company statement on ASIC case
Jul 27, 2026
Closed $4.83 (+2.3%) on Jul 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Feb 27, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Aug 29, 2025
H1 2025 Earnings Presentation
Earnings · 19 slides · Feb 28, 2025
Harvey Norman Holdings Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 151 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 32 decks · latest Aug 28, 2026
Where Harvey Norman Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HVN · Home listing · This page | ASX | Australia | AUD |
| gettex:HNN | gettex | Germany | EUR |
| OTC:HNORY | OTC | United States | USD |
| Lang & Schwarz:915865 | Lang & Schwarz | Germany | EUR |
| LS Exchange:915865 | LS Exchange | Germany | EUR |
| OTC:HNORF | OTC | United States | USD |
| Frankfurt:HNN | Frankfurt | Germany | EUR |
| Munich:HNN | Munich | Germany | EUR |
| BX Swiss:HNN | BX Swiss | Switzerland | CHF |
| Dusseldorf:HNN | Dusseldorf | Germany | EUR |
| Stuttgart:HNN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Harvey Norman Holdings Ltd.