Stock listing

BIST:HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS Hisse

Follow Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS into a list and get an email when it puts out news.

Share price · BIST:HRKET

8.53 TRY -0.37 (-4.2%)

Close on Oct 22, 2026

Past year +62.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 8.53 – 9.03 TRYOct 22, 2026
Volume: 18.97M sharesOct 22, 2026
Market cap: 13.76B TRYAt the close on Oct 22, 2026 · price × 1.61B shares outstanding
52-week range: 4.15 – 10.43 TRYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:HRKET · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	8.53	-0.37	-4.2%	8.73	9.03	8.53	18,968,135
Wed, Oct 21	8.90	+0.15	+1.7%	8.74	9.00	7.99	38,685,481
Tue, Oct 20	8.75	+0.08	+0.9%	8.65	9.20	7.81	64,156,963
Mon, Oct 19	8.67	-0.72	-7.7%	8.84	9.03	8.46	44,314,030
Fri, Oct 16	9.39	-1.04	-10.0%	10.31	10.39	9.39	45,028,552
Thu, Oct 15	10.43	+0.34	+3.4%	10.01	10.43	10.00	19,443,364
Wed, Oct 14	10.09	-0.03	-0.3%	10.12	10.34	9.92	25,250,790
Tue, Oct 13	10.12	+0.45	+4.7%	9.69	10.28	9.63	33,911,776
Mon, Oct 12	9.67	+0.10	+1.0%	9.85	10.00	9.54	24,880,807
Fri, Oct 9	9.57	+0.81	+9.2%	8.70	9.63	8.68	32,607,333
Thu, Oct 8	8.76	+0.13	+1.5%	8.69	8.83	8.63	13,402,949
Wed, Oct 7	8.63	+0.16	+1.9%	8.50	8.82	8.49	24,778,095
Tue, Oct 6	8.47	+0.07	+0.8%	8.40	8.75	8.30	35,088,444
Mon, Oct 5	8.40	-0.04	-0.5%	8.46	8.64	8.34	15,424,457
Fri, Oct 2	8.44	0.00	0.0%	8.48	8.68	8.07	31,176,708
Thu, Oct 1	8.44	+0.34	+4.2%	8.08	8.64	8.05	30,739,600
Wed, Sep 30	8.10	+0.21	+2.7%	7.91	8.47	7.83	42,453,253
Tue, Sep 29	7.89	-0.36	-4.4%	8.21	8.21	7.83	23,341,131
Mon, Sep 28	8.25	+0.02	+0.2%	8.29	8.34	7.51	44,957,385
Fri, Sep 25	8.23	+0.15	+1.9%	8.09	8.57	7.80	82,419,790
Thu, Sep 24	8.08	+0.15	+1.9%	8.15	8.30	7.15	145,923,822
Wed, Sep 23	7.93	+0.72	+10.0%	7.30	7.93	7.30	81,415,145
Tue, Sep 22	7.21	+0.30	+4.3%	7.00	7.30	6.51	74,084,558
Mon, Sep 21	6.91	+0.624	+9.9%	5.72	6.91	5.70	65,835,202
Fri, Sep 18	6.286	-0.107	-1.7%	6.007	6.418	6.007	695,760,016
Thu, Sep 17	6.393	+0.464	+7.8%	5.836	6.443	5.686	791,520,520
Wed, Sep 16	5.929	+0.214	+3.8%	5.796	6.071	5.429	1,302,373,156
Tue, Sep 15	5.714	-0.118	-2.0%	5.839	6.221	5.714	919,249,996
Mon, Sep 14	5.832	+0.075	+1.3%	5.732	6.00	5.664	434,173,516
Fri, Sep 11	5.757	-0.10	-1.7%	5.896	5.961	5.757	366,289,896
Thu, Sep 10	5.857	-0.289	-4.7%	6.621	6.643	5.804	879,901,232
Wed, Sep 9	6.146	-0.132	-2.1%	6.30	6.379	6.146	156,309,020
Tue, Sep 8	6.279	+0.204	+3.4%	6.114	6.325	5.979	545,856,864
Mon, Sep 7	6.075	-0.282	-4.4%	6.393	6.507	6.029	466,956,672
Fri, Sep 4	6.357	-0.179	-2.7%	6.539	6.743	6.357	226,625,000
Thu, Sep 3	6.536	+0.007	+0.1%	6.579	6.596	6.396	170,650,144
Wed, Sep 2	6.529	-0.178	-2.7%	6.704	6.821	6.525	177,116,184
Tue, Sep 1	6.707	+0.107	+1.6%	6.561	6.725	6.404	224,972,328
Mon, Aug 31	6.60	-0.346	-5.0%	6.964	7.071	6.539	193,991,784
Fri, Aug 28	6.946	-0.104	-1.5%	7.079	7.079	6.896	249,962,720
Thu, Aug 27	7.05	-0.229	-3.1%	7.30	7.393	7.036	210,945,980
Wed, Aug 26	7.279	+0.268	+3.8%	7.071	7.407	7.018	247,436,672
Tue, Aug 25	7.011	-0.104	-1.5%	7.15	7.30	6.925	192,711,904
Mon, Aug 24	7.114	-0.171	-2.4%	7.30	7.321	7.071	197,991,360
Fri, Aug 21	7.286	+0.107	+1.5%	7.179	7.321	7.071	223,998,600
Thu, Aug 20	7.179	-0.157	-2.1%	7.557	7.657	7.079	429,681,000
Wed, Aug 19	7.336	+0.043	+0.6%	7.35	7.607	7.179	367,023,132
Tue, Aug 18	7.293	-0.264	-3.5%	7.557	7.907	7.214	502,504,800
Mon, Aug 17	7.557	+0.436	+6.1%	7.125	7.714	7.093	623,787,640
Fri, Aug 14	7.121	+0.532	+8.1%	6.536	7.243	6.489	1,649,285,708
Thu, Aug 13	6.589	+0.368	+5.9%	6.221	6.843	6.132	2,344,336,204
Wed, Aug 12	6.221	-0.336	-5.1%	6.571	6.607	6.214	518,993,496
Tue, Aug 11	6.557	-0.139	-2.1%	6.70	6.843	6.557	292,003,152
Mon, Aug 10	6.696	-0.086	-1.3%	6.782	7.00	6.696	389,723,460
Fri, Aug 7	6.782	-0.164	-2.4%	6.975	7.207	6.754	726,479,684
Thu, Aug 6	6.946	+0.011	+0.2%	6.943	7.271	6.907	537,310,872
Wed, Aug 5	6.936	+0.143	+2.1%	6.786	7.00	6.625	342,118,588
Tue, Aug 4	6.793	-0.032	-0.5%	6.825	6.882	6.739	188,414,996
Mon, Aug 3	6.825	-0.007	-0.1%	6.857	7.004	6.761	165,432,624
Fri, Jul 31	6.832	+0.053	+0.8%	6.793	6.871	6.546	220,467,072
Thu, Jul 30	6.779	-0.111	-1.6%	6.893	7.00	6.779	458,104,724
Wed, Jul 29	6.889	-0.107	-1.5%	7.00	7.025	6.839	177,812,376
Tue, Jul 28	6.996	+0.132	+1.9%	6.896	7.107	6.786	383,402,068
Mon, Jul 27	6.864	-0.021	-0.3%	6.879	7.036	6.643	357,770,952
Fri, Jul 24	6.886	-0.232	-3.3%	7.193	7.193	6.85	163,349,144
Thu, Jul 23	7.118	+0.121	+1.7%	7.05	7.271	6.964	467,360,432
Wed, Jul 22	6.996	+0.132	+1.9%	6.914	7.036	6.80	238,446,152

Ticker: BIST:HRKET
Asset type: Stock
Exchange: BIST
Currency: TRY