Stock listing

Shenzhen:301491 Hansong (Nanjing) Technology Limited (汉桑科技) 股价

Follow Hansong (Nanjing) Technology Limited into a list and get an email when it puts out news.

Share price · SZSE:301491

¥34.10 CNY +0.04 (+0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -46.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥33.43 – ¥34.39 CNYOct 19, 2026
Volume: 524,305 sharesOct 19, 2026
52-week range: ¥33.43 – ¥67.45 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301491 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥34.10	+0.04	+0.1%	¥34.39	¥34.39	¥33.43	524,305
Fri, Oct 16	¥34.06	+0.12	+0.4%	¥34.39	¥34.83	¥33.79	507,587
Thu, Oct 15	¥33.94	-1.20	-3.4%	¥34.81	¥34.83	¥33.84	530,030
Wed, Oct 14	¥35.14	-0.82	-2.3%	¥35.93	¥35.94	¥35.01	363,200
Tue, Oct 13	¥35.96	-0.13	-0.4%	¥35.89	¥36.10	¥34.90	586,405
Mon, Oct 12	¥36.09	-0.17	-0.5%	¥36.22	¥36.42	¥35.87	347,363
Fri, Oct 9	¥36.26	+0.16	+0.4%	¥36.12	¥36.45	¥35.37	614,426
Thu, Oct 8	¥36.10	-0.11	-0.3%	¥36.19	¥36.48	¥35.83	492,200
Wed, Sep 30	¥36.21	-0.19	-0.5%	¥36.59	¥36.59	¥36.02	355,300
Tue, Sep 29	¥36.40	+0.30	+0.8%	¥36.08	¥36.67	¥36.08	360,718
Mon, Sep 28	¥36.10	-0.95	-2.6%	¥36.80	¥37.29	¥35.80	576,142
Thu, Sep 24	¥37.05	-0.35	-0.9%	¥37.28	¥37.58	¥37.00	375,445
Wed, Sep 23	¥37.40	-0.42	-1.1%	¥37.99	¥38.00	¥37.36	500,492
Tue, Sep 22	¥37.82	-0.17	-0.4%	¥38.02	¥38.75	¥37.76	814,132
Mon, Sep 21	¥37.99	+1.06	+2.9%	¥36.80	¥38.19	¥36.80	1,039,043
Fri, Sep 18	¥36.93	+0.55	+1.5%	¥36.49	¥37.16	¥36.49	816,044
Thu, Sep 17	¥36.38	-0.17	-0.5%	¥36.97	¥36.97	¥36.14	397,432
Wed, Sep 16	¥36.55	+0.28	+0.8%	¥36.27	¥36.66	¥36.00	343,517
Tue, Sep 15	¥36.27	-0.55	-1.5%	¥36.79	¥36.97	¥36.18	349,305
Mon, Sep 14	¥36.82	+0.12	+0.3%	¥36.15	¥37.24	¥35.85	533,888
Fri, Sep 11	¥36.70	-0.36	-1.0%	¥36.77	¥37.01	¥36.29	365,577
Thu, Sep 10	¥37.06	-0.73	-1.9%	¥37.55	¥37.57	¥36.88	539,050
Wed, Sep 9	¥37.79	-1.01	-2.6%	¥38.58	¥38.80	¥37.66	768,468
Tue, Sep 8	¥38.80	+0.10	+0.3%	¥38.71	¥38.99	¥38.50	494,400
Mon, Sep 7	¥38.70	-0.14	-0.4%	¥38.81	¥39.45	¥38.52	633,887
Fri, Sep 4	¥38.84	-0.47	-1.2%	¥39.27	¥39.87	¥38.60	641,847
Thu, Sep 3	¥39.31	-0.75	-1.9%	¥40.00	¥40.19	¥39.19	741,941
Wed, Sep 2	¥40.06	+0.49	+1.2%	¥39.56	¥40.28	¥39.20	923,877
Tue, Sep 1	¥39.57	-0.17	-0.4%	¥39.56	¥39.99	¥39.40	822,437
Mon, Aug 31	¥39.74	+1.09	+2.8%	¥38.44	¥39.82	¥37.74	1,244,087
Fri, Aug 28	¥38.65	-0.36	-0.9%	¥39.01	¥39.29	¥38.64	562,269
Thu, Aug 27	¥39.01	+0.19	+0.5%	¥38.90	¥39.19	¥38.67	490,849
Wed, Aug 26	¥38.82	-0.25	-0.6%	¥39.12	¥39.48	¥38.40	434,132
Tue, Aug 25	¥39.07	+0.57	+1.5%	¥38.75	¥39.16	¥38.24	488,727
Mon, Aug 24	¥38.50	-0.71	-1.8%	¥39.59	¥39.76	¥38.22	504,500
Fri, Aug 21	¥39.21	-0.63	-1.6%	¥39.63	¥39.70	¥38.85	545,699
Thu, Aug 20	¥39.84	+0.53	+1.3%	¥39.41	¥40.19	¥39.41	591,200
Wed, Aug 19	¥39.31	-1.37	-3.4%	¥40.41	¥40.96	¥39.24	798,496
Tue, Aug 18	¥40.68	-0.49	-1.2%	¥41.19	¥41.19	¥40.26	788,345
Mon, Aug 17	¥41.17	+0.84	+2.1%	¥39.99	¥41.24	¥39.70	1,091,824
Fri, Aug 14	¥40.33	+0.86	+2.2%	¥39.39	¥40.80	¥39.39	955,998
Thu, Aug 13	¥39.47	-0.62	-1.5%	¥40.06	¥40.88	¥39.46	766,498
Wed, Aug 12	¥40.09	-0.59	-1.5%	¥40.18	¥40.68	¥39.82	901,263
Tue, Aug 11	¥40.68	+0.81	+2.0%	¥39.80	¥41.02	¥39.53	1,538,381
Mon, Aug 10	¥39.87	+0.72	+1.8%	¥39.00	¥39.94	¥38.81	681,400
Fri, Aug 7	¥39.15	-0.65	-1.6%	¥39.64	¥40.24	¥38.56	913,616
Thu, Aug 6	¥39.80	+0.26	+0.7%	¥39.34	¥40.76	¥39.10	1,174,071
Wed, Aug 5	¥39.54	+0.09	+0.2%	¥39.42	¥39.60	¥39.06	875,233
Tue, Aug 4	¥39.45	-0.07	-0.2%	¥39.65	¥39.69	¥39.25	890,303
Mon, Aug 3	¥39.52	-0.68	-1.7%	¥39.16	¥39.71	¥39.01	1,070,456
Fri, Jul 31	¥40.20	+1.80	+4.7%	¥38.60	¥41.29	¥38.45	1,963,601
Thu, Jul 30	¥38.40	+0.56	+1.5%	¥37.76	¥38.77	¥37.55	881,719
Wed, Jul 29	¥37.84	+0.54	+1.4%	¥36.98	¥37.90	¥36.98	722,578
Tue, Jul 28	¥37.30	+0.19	+0.5%	¥36.64	¥37.55	¥36.45	509,402
Mon, Jul 27	¥37.11	+0.73	+2.0%	¥36.69	¥37.19	¥36.15	451,657
Fri, Jul 24	¥36.38	-0.99	-2.6%	¥37.26	¥37.27	¥36.36	438,604
Thu, Jul 23	¥37.37	+0.18	+0.5%	¥37.00	¥37.50	¥36.64	459,682
Wed, Jul 22	¥37.19	-1.02	-2.7%	¥38.23	¥38.30	¥36.92	715,100
Tue, Jul 21	¥38.21	+0.91	+2.4%	¥37.30	¥38.49	¥37.10	746,714
Mon, Jul 20	¥37.30	-0.35	-0.9%	¥37.10	¥38.55	¥36.81	735,435

Ticker: Shenzhen:301491
Asset type: Stock
Exchange: Shenzhen
Currency: CNY