Stock listing
Shenzhen:002364 Hangzhou Zhongheng Electric Co., Ltd. (中恒电气) 股价
Follow Hangzhou Zhongheng Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002364
¥27.58 CNY +0.47 (+1.7%)
Close on Oct 20, 2026
- Day range
- ¥26.78 – ¥28.15 CNYOct 20, 2026
- Volume
- 14.61M sharesOct 20, 2026
- Market cap
- ¥15.54B CNYAt the close on Oct 20, 2026 · price × 563.6M shares outstanding
- 52-week range
- ¥21.46 – ¥59.97 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002364 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.58 | +0.47 | +1.7% | ¥27.28 | ¥28.15 | ¥26.78 | 14,611,129 | |
| ¥27.11 | -0.10 | -0.4% | ¥27.08 | ¥27.48 | ¥26.02 | 13,538,999 | |
| ¥27.21 | -0.09 | -0.3% | ¥27.86 | ¥28.10 | ¥27.05 | 14,969,152 | |
| ¥27.30 | -1.57 | -5.4% | ¥28.00 | ¥28.32 | ¥27.17 | 16,525,939 | |
| ¥28.87 | -0.96 | -3.2% | ¥29.66 | ¥29.90 | ¥28.85 | 11,073,687 | |
| ¥29.83 | -0.47 | -1.6% | ¥29.50 | ¥30.54 | ¥28.82 | 20,588,906 | |
| ¥30.30 | -0.53 | -1.7% | ¥30.41 | ¥31.18 | ¥30.27 | 12,379,427 | |
| ¥30.83 | -0.44 | -1.4% | ¥31.27 | ¥31.27 | ¥29.42 | 18,298,096 | |
| ¥31.27 | -0.87 | -2.7% | ¥32.43 | ¥32.78 | ¥30.93 | 13,558,485 | |
| ¥32.14 | -0.66 | -2.0% | ¥33.11 | ¥33.22 | ¥32.04 | 9,767,121 | |
| ¥32.80 | +0.19 | +0.6% | ¥32.35 | ¥33.13 | ¥32.10 | 10,254,266 | |
| ¥32.61 | -2.31 | -6.6% | ¥34.92 | ¥34.99 | ¥32.28 | 20,712,871 | |
| ¥34.92 | -1.42 | -3.9% | ¥36.18 | ¥36.20 | ¥34.87 | 15,379,742 | |
| ¥36.34 | -0.26 | -0.7% | ¥36.59 | ¥37.03 | ¥36.18 | 13,781,423 | |
| ¥36.60 | +0.55 | +1.5% | ¥36.33 | ¥37.68 | ¥36.32 | 31,474,400 | |
| ¥36.05 | -0.11 | -0.3% | ¥36.50 | ¥36.99 | ¥35.90 | 21,780,553 | |
| ¥36.16 | +0.62 | +1.7% | ¥36.13 | ¥36.45 | ¥35.42 | 20,177,514 | |
| ¥35.54 | -0.60 | -1.7% | ¥35.88 | ¥36.50 | ¥35.42 | 17,529,588 | |
| ¥36.14 | +1.29 | +3.7% | ¥34.68 | ¥36.29 | ¥34.44 | 26,849,580 | |
| ¥34.85 | +0.05 | +0.1% | ¥34.60 | ¥35.92 | ¥34.50 | 18,453,213 | |
| ¥34.80 | -0.13 | -0.4% | ¥34.46 | ¥35.28 | ¥33.70 | 14,216,749 | |
| ¥34.93 | -0.71 | -2.0% | ¥34.78 | ¥35.30 | ¥33.62 | 23,456,213 | |
| ¥35.64 | -1.06 | -2.9% | ¥36.06 | ¥36.37 | ¥35.46 | 20,830,049 | |
| ¥36.70 | -0.11 | -0.3% | ¥36.70 | ¥37.84 | ¥36.41 | 24,239,924 | |
| ¥36.81 | -1.54 | -4.0% | ¥38.24 | ¥38.33 | ¥36.52 | 36,288,016 | |
| ¥38.35 | +0.91 | +2.4% | ¥38.37 | ¥38.78 | ¥37.20 | 36,085,445 | |
| ¥37.44 | -0.46 | -1.2% | ¥38.89 | ¥39.28 | ¥37.08 | 39,782,406 | |
| ¥37.90 | +1.90 | +5.3% | ¥36.30 | ¥39.00 | ¥35.66 | 36,756,453 | |
| ¥36.00 | -0.78 | -2.1% | ¥36.11 | ¥36.47 | ¥35.56 | 16,891,068 | |
| ¥36.78 | -1.79 | -4.6% | ¥38.65 | ¥39.09 | ¥36.44 | 28,349,688 | |
| ¥38.57 | +1.46 | +3.9% | ¥36.50 | ¥38.68 | ¥36.12 | 28,883,461 | |
| ¥37.11 | -1.52 | -3.9% | ¥38.15 | ¥38.94 | ¥37.08 | 27,834,010 | |
| ¥38.63 | +0.23 | +0.6% | ¥39.00 | ¥39.00 | ¥37.40 | 30,278,123 | |
| ¥38.40 | +0.26 | +0.7% | ¥38.25 | ¥39.45 | ¥37.76 | 26,840,014 | |
| ¥38.14 | +0.64 | +1.7% | ¥36.56 | ¥38.55 | ¥36.09 | 31,591,404 | |
| ¥37.50 | -1.69 | -4.3% | ¥39.40 | ¥39.48 | ¥36.46 | 39,698,996 | |
| ¥39.19 | -0.54 | -1.4% | ¥39.10 | ¥40.25 | ¥38.63 | 34,034,391 | |
| ¥39.73 | +0.22 | +0.6% | ¥40.25 | ¥40.45 | ¥39.02 | 38,054,148 | |
| ¥39.51 | -4.21 | -9.6% | ¥41.75 | ¥42.39 | ¥39.39 | 43,962,961 | |
| ¥43.72 | -1.86 | -4.1% | ¥44.91 | ¥45.52 | ¥43.39 | 50,238,492 | |
| ¥45.58 | +0.58 | +1.3% | ¥47.00 | ¥48.58 | ¥43.00 | 85,107,359 | |
| ¥45.00 | +2.00 | +4.7% | ¥43.50 | ¥45.00 | ¥42.58 | 50,738,359 | |
| ¥43.00 | +1.41 | +3.4% | ¥42.77 | ¥45.75 | ¥42.70 | 68,175,477 | |
| ¥41.59 | +0.51 | +1.2% | ¥41.08 | ¥42.38 | ¥40.00 | 52,855,719 | |
| ¥41.08 | +1.71 | +4.3% | ¥40.64 | ¥43.31 | ¥38.32 | 69,041,273 | |
| ¥39.37 | -0.71 | -1.8% | ¥42.98 | ¥43.27 | ¥38.65 | 41,789,137 | |
| ¥40.08 | +1.54 | +4.0% | ¥38.91 | ¥40.86 | ¥38.00 | 34,379,246 | |
| ¥38.54 | -0.47 | -1.2% | ¥38.49 | ¥39.34 | ¥37.64 | 23,888,084 | |
| ¥39.01 | +1.44 | +3.8% | ¥36.93 | ¥39.63 | ¥36.84 | 36,164,355 | |
| ¥37.57 | +3.42 | +10.0% | ¥35.00 | ¥37.57 | ¥34.22 | 41,333,121 | |
| ¥34.15 | -1.33 | -3.7% | ¥35.24 | ¥36.05 | ¥33.80 | 28,895,760 | |
| ¥35.48 | +1.28 | +3.7% | ¥36.44 | ¥36.88 | ¥35.37 | 30,552,029 | |
| ¥34.20 | -1.98 | -5.5% | ¥35.98 | ¥36.79 | ¥33.72 | 31,760,666 | |
| ¥36.18 | +0.17 | +0.5% | ¥35.43 | ¥36.30 | ¥34.15 | 36,148,297 | |
| ¥36.01 | -3.99 | -10.0% | ¥40.25 | ¥40.44 | ¥36.00 | 50,561,223 | |
| ¥40.00 | +3.64 | +10.0% | ¥36.91 | ¥40.00 | ¥36.91 | 39,724,340 | |
| ¥36.36 | -2.44 | -6.3% | ¥38.15 | ¥38.58 | ¥36.07 | 27,540,096 | |
| ¥38.80 | -0.16 | -0.4% | ¥39.74 | ¥40.25 | ¥38.40 | 23,826,369 | |
| ¥38.96 | -1.03 | -2.6% | ¥39.77 | ¥41.13 | ¥38.58 | 34,379,312 | |
| ¥39.99 | +2.22 | +5.9% | ¥37.90 | ¥40.26 | ¥33.99 | 54,891,551 | |
| ¥37.77 | -4.20 | -10.0% | ¥42.50 | ¥42.81 | ¥37.77 | 42,357,469 |
- Ticker
- Shenzhen:002364
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 14, 2026
CATL To Invest In Hangzhou Zhonhen Electric's Controlling Shareholder
Latest news
CATL To Invest In Hangzhou Zhonhen Electric's Controlling Shareholder
Aug 14, 2026
Closed ¥45.58 (+1.3%) on Aug 17, 2026
Hangzhou Zhongheng Electric Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Zhongheng Electric Co., Ltd.