Stock listing
Shenzhen:301119 Hangzhou Zhengqiang Corp., Ltd. (正强股份) 股价
Follow Hangzhou Zhengqiang Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301119
¥34.23 CNY -0.08 (-0.2%)
Close on Oct 20, 2026
- Day range
- ¥33.67 – ¥36.30 CNYOct 20, 2026
- Volume
- 10.86M sharesOct 20, 2026
- 52-week range
- ¥16.69 – ¥44.27 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301119 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.23 | -0.08 | -0.2% | ¥35.93 | ¥36.30 | ¥33.67 | 10,857,468 | |
| ¥34.31 | +5.72 | +20.0% | ¥29.79 | ¥34.31 | ¥26.86 | 7,623,314 | |
| ¥28.59 | -0.87 | -3.0% | ¥29.79 | ¥30.67 | ¥28.37 | 4,430,019 | |
| ¥29.46 | -2.39 | -7.5% | ¥30.87 | ¥31.90 | ¥29.24 | 4,588,390 | |
| ¥31.85 | -1.12 | -3.4% | ¥32.98 | ¥32.98 | ¥31.40 | 5,335,630 | |
| ¥32.97 | 0.00 | 0.0% | ¥32.54 | ¥33.98 | ¥31.79 | 6,051,331 | |
| ¥32.97 | -0.02 | -0.1% | ¥32.00 | ¥34.40 | ¥31.69 | 7,683,378 | |
| ¥32.99 | +2.50 | +8.2% | ¥30.69 | ¥33.25 | ¥29.22 | 10,306,712 | |
| ¥30.49 | +2.79 | +10.1% | ¥27.97 | ¥32.89 | ¥27.66 | 10,534,137 | |
| ¥27.70 | +1.63 | +6.3% | ¥26.33 | ¥28.45 | ¥25.67 | 5,584,490 | |
| ¥26.07 | -0.17 | -0.6% | ¥26.25 | ¥26.89 | ¥25.84 | 2,191,300 | |
| ¥26.24 | -0.61 | -2.3% | ¥26.69 | ¥26.96 | ¥25.77 | 3,705,625 | |
| ¥26.85 | +0.58 | +2.2% | ¥26.25 | ¥28.65 | ¥25.94 | 5,910,035 | |
| ¥26.27 | -0.18 | -0.7% | ¥26.01 | ¥26.59 | ¥25.75 | 2,097,610 | |
| ¥26.45 | +0.03 | +0.1% | ¥26.69 | ¥26.95 | ¥26.01 | 2,120,660 | |
| ¥26.42 | +0.81 | +3.2% | ¥25.74 | ¥26.80 | ¥25.38 | 2,742,386 | |
| ¥25.61 | +0.36 | +1.4% | ¥25.46 | ¥26.80 | ¥25.35 | 3,537,886 | |
| ¥25.25 | +1.01 | +4.2% | ¥24.46 | ¥25.95 | ¥23.90 | 4,176,160 | |
| ¥24.24 | +0.50 | +2.1% | ¥23.61 | ¥24.66 | ¥23.43 | 2,099,100 | |
| ¥23.74 | -0.54 | -2.2% | ¥24.05 | ¥24.46 | ¥23.66 | 2,042,084 | |
| ¥24.28 | +0.27 | +1.1% | ¥23.82 | ¥24.98 | ¥23.57 | 2,879,426 | |
| ¥24.01 | -1.46 | -5.7% | ¥25.01 | ¥25.19 | ¥23.68 | 3,276,000 | |
| ¥25.47 | -1.27 | -4.7% | ¥26.49 | ¥26.58 | ¥25.14 | 3,842,040 | |
| ¥26.74 | -0.49 | -1.8% | ¥26.84 | ¥28.13 | ¥26.40 | 4,515,697 | |
| ¥27.23 | -1.56 | -5.4% | ¥28.09 | ¥28.17 | ¥26.20 | 7,370,843 | |
| ¥28.79 | +2.45 | +9.3% | ¥26.16 | ¥29.98 | ¥26.16 | 9,626,894 | |
| ¥26.34 | -0.89 | -3.3% | ¥28.55 | ¥28.55 | ¥25.66 | 5,573,859 | |
| ¥27.23 | +1.23 | +4.7% | ¥26.20 | ¥27.66 | ¥25.82 | 6,246,117 | |
| ¥26.00 | +0.22 | +0.9% | ¥25.52 | ¥27.25 | ¥25.00 | 5,585,910 | |
| ¥25.78 | +0.13 | +0.5% | ¥25.43 | ¥26.05 | ¥25.28 | 2,663,698 | |
| ¥25.65 | -0.31 | -1.2% | ¥25.40 | ¥26.22 | ¥25.01 | 4,353,915 | |
| ¥25.96 | +1.96 | +8.2% | ¥24.08 | ¥26.45 | ¥24.02 | 6,103,860 | |
| ¥24.00 | +1.25 | +5.5% | ¥22.55 | ¥24.08 | ¥22.55 | 3,481,578 | |
| ¥22.75 | +0.40 | +1.8% | ¥22.35 | ¥23.35 | ¥21.50 | 3,203,460 | |
| ¥22.35 | +0.65 | +3.0% | ¥21.47 | ¥22.56 | ¥21.26 | 1,811,580 | |
| ¥21.70 | -1.09 | -4.8% | ¥23.00 | ¥23.20 | ¥21.38 | 2,855,062 | |
| ¥22.79 | +1.35 | +6.3% | ¥21.13 | ¥22.99 | ¥21.13 | 4,405,253 | |
| ¥21.44 | +0.70 | +3.4% | ¥20.86 | ¥21.49 | ¥20.86 | 1,275,960 | |
| ¥20.74 | -1.38 | -6.2% | ¥21.85 | ¥21.88 | ¥20.72 | 1,811,550 | |
| ¥22.12 | -0.05 | -0.2% | ¥22.17 | ¥22.35 | ¥21.70 | 1,557,002 | |
| ¥22.17 | +0.13 | +0.6% | ¥21.91 | ¥22.41 | ¥21.60 | 1,971,000 | |
| ¥22.04 | +0.36 | +1.7% | ¥21.68 | ¥22.06 | ¥21.47 | 2,027,022 | |
| ¥21.68 | -0.67 | -3.0% | ¥22.31 | ¥22.33 | ¥21.68 | 2,914,002 | |
| ¥22.35 | -1.13 | -4.8% | ¥23.22 | ¥23.30 | ¥22.19 | 4,646,759 | |
| ¥23.48 | +2.21 | +10.4% | ¥21.28 | ¥24.69 | ¥20.83 | 5,330,164 | |
| ¥21.27 | +0.15 | +0.7% | ¥21.10 | ¥21.34 | ¥20.72 | 1,311,709 | |
| ¥21.12 | +0.07 | +0.3% | ¥21.18 | ¥21.21 | ¥20.39 | 1,285,995 | |
| ¥21.05 | +0.09 | +0.4% | ¥20.76 | ¥21.30 | ¥20.65 | 1,560,480 | |
| ¥20.96 | +0.40 | +1.9% | ¥20.69 | ¥21.33 | ¥20.48 | 1,564,680 | |
| ¥20.56 | +0.63 | +3.2% | ¥19.98 | ¥20.77 | ¥19.96 | 1,511,700 | |
| ¥19.93 | +0.57 | +2.9% | ¥19.38 | ¥20.08 | ¥19.26 | 1,671,575 | |
| ¥19.36 | +1.04 | +5.7% | ¥18.60 | ¥19.63 | ¥18.51 | 2,092,557 | |
| ¥18.32 | -0.63 | -3.3% | ¥19.13 | ¥19.15 | ¥18.22 | 1,493,360 | |
| ¥18.95 | +0.14 | +0.7% | ¥18.84 | ¥19.14 | ¥18.62 | 1,375,740 | |
| ¥18.81 | -0.29 | -1.5% | ¥19.01 | ¥19.54 | ¥18.78 | 1,555,939 | |
| ¥19.10 | +0.30 | +1.6% | ¥18.63 | ¥19.20 | ¥18.52 | 1,307,211 | |
| ¥18.80 | -0.25 | -1.3% | ¥18.91 | ¥19.10 | ¥18.31 | 1,394,872 | |
| ¥19.05 | +0.92 | +5.1% | ¥18.27 | ¥19.23 | ¥18.01 | 2,097,582 | |
| ¥18.13 | -0.47 | -2.5% | ¥18.49 | ¥18.66 | ¥17.98 | 1,876,440 | |
| ¥18.60 | +0.49 | +2.7% | ¥18.28 | ¥18.62 | ¥16.69 | 3,337,412 | |
| ¥18.11 | -1.31 | -6.7% | ¥19.42 | ¥19.87 | ¥17.58 | 2,730,336 |
- Ticker
- Shenzhen:301119
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Zhengqiang Corp., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Hangzhou Zhengqiang Corp., Ltd.