Stock listing
Shanghai:688789 Hangzhou Honghua Digital Technology Stock Co., Ltd. (宏华数科) 股价
Follow Hangzhou Honghua Digital Technology Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688789
¥48.27 CNY +0.76 (+1.6%)
Close on Oct 19, 2026
- Day range
- ¥46.59 – ¥49.09 CNYOct 19, 2026
- Volume
- 1.43M sharesOct 19, 2026
- Market value
- ¥8.70B CNYAt the close on Oct 19, 2026 · price × 180.3M shares outstanding
- 52-week range
- ¥39.00 – ¥90.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688789 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.27 | +0.76 | +1.6% | ¥46.59 | ¥49.09 | ¥46.59 | 1,433,779 | |
| ¥47.51 | +0.98 | +2.1% | ¥47.69 | ¥49.61 | ¥45.33 | 2,650,646 | |
| ¥46.53 | -4.38 | -8.6% | ¥49.18 | ¥49.70 | ¥46.50 | 2,483,194 | |
| ¥50.91 | +3.25 | +6.8% | ¥47.94 | ¥53.50 | ¥47.50 | 3,794,362 | |
| ¥47.66 | +0.16 | +0.3% | ¥47.10 | ¥48.45 | ¥45.66 | 1,844,080 | |
| ¥47.50 | -0.38 | -0.8% | ¥48.02 | ¥48.30 | ¥46.90 | 1,004,335 | |
| ¥47.88 | -0.20 | -0.4% | ¥47.50 | ¥49.00 | ¥47.08 | 2,209,527 | |
| ¥48.08 | -1.92 | -3.8% | ¥49.78 | ¥49.78 | ¥47.25 | 1,944,099 | |
| ¥50.00 | -0.93 | -1.8% | ¥50.93 | ¥51.35 | ¥48.00 | 3,188,546 | |
| ¥50.93 | +1.57 | +3.2% | ¥49.11 | ¥51.04 | ¥49.01 | 2,783,391 | |
| ¥49.36 | -0.36 | -0.7% | ¥49.87 | ¥50.96 | ¥48.22 | 3,620,113 | |
| ¥49.72 | -1.29 | -2.5% | ¥51.09 | ¥51.88 | ¥49.63 | 3,221,398 | |
| ¥51.01 | +4.96 | +10.8% | ¥46.30 | ¥52.43 | ¥46.01 | 5,602,343 | |
| ¥46.05 | +1.65 | +3.7% | ¥44.59 | ¥46.28 | ¥44.02 | 2,411,178 | |
| ¥44.40 | +1.88 | +4.4% | ¥42.93 | ¥44.80 | ¥42.33 | 2,698,939 | |
| ¥42.52 | +1.32 | +3.2% | ¥41.39 | ¥42.87 | ¥41.20 | 1,693,890 | |
| ¥41.20 | +0.61 | +1.5% | ¥40.46 | ¥41.93 | ¥40.46 | 1,771,376 | |
| ¥40.59 | -0.18 | -0.4% | ¥40.88 | ¥41.00 | ¥39.97 | 964,050 | |
| ¥40.77 | +0.07 | +0.2% | ¥40.31 | ¥41.31 | ¥40.31 | 902,251 | |
| ¥40.70 | -0.44 | -1.1% | ¥41.30 | ¥41.55 | ¥40.22 | 1,464,229 | |
| ¥41.14 | +0.37 | +0.9% | ¥40.49 | ¥41.23 | ¥39.00 | 2,703,235 | |
| ¥40.77 | -0.33 | -0.8% | ¥40.83 | ¥41.00 | ¥40.26 | 1,819,922 | |
| ¥41.10 | -1.16 | -2.7% | ¥42.04 | ¥42.39 | ¥40.81 | 3,111,095 | |
| ¥42.26 | -0.41 | -1.0% | ¥42.53 | ¥43.19 | ¥42.26 | 972,112 | |
| ¥42.67 | +0.17 | +0.4% | ¥42.65 | ¥43.32 | ¥42.33 | 1,169,050 | |
| ¥42.50 | +0.85 | +2.0% | ¥41.65 | ¥43.41 | ¥41.65 | 3,319,948 | |
| ¥41.65 | -0.35 | -0.8% | ¥42.10 | ¥42.43 | ¥41.46 | 2,031,228 | |
| ¥42.00 | -3.30 | -7.3% | ¥44.80 | ¥44.82 | ¥41.90 | 3,056,053 | |
| ¥45.30 | +1.00 | +2.3% | ¥44.10 | ¥45.49 | ¥43.40 | 2,017,390 | |
| ¥44.30 | -1.98 | -4.3% | ¥46.01 | ¥46.20 | ¥41.82 | 4,542,122 | |
| ¥46.28 | -0.40 | -0.9% | ¥46.32 | ¥47.33 | ¥46.17 | 1,074,750 | |
| ¥46.68 | -0.58 | -1.2% | ¥45.98 | ¥46.86 | ¥45.46 | 2,511,790 | |
| ¥47.26 | +0.21 | +0.4% | ¥47.15 | ¥47.52 | ¥46.13 | 1,467,556 | |
| ¥47.05 | +1.69 | +3.7% | ¥45.50 | ¥47.38 | ¥45.20 | 1,126,521 | |
| ¥45.36 | -0.87 | -1.9% | ¥46.13 | ¥46.33 | ¥45.00 | 1,557,346 | |
| ¥46.23 | -1.66 | -3.5% | ¥47.64 | ¥48.25 | ¥45.96 | 2,047,580 | |
| ¥47.89 | +1.26 | +2.7% | ¥46.94 | ¥48.38 | ¥46.79 | 1,749,119 | |
| ¥46.63 | +0.05 | +0.1% | ¥46.33 | ¥48.50 | ¥45.86 | 3,057,382 | |
| ¥46.58 | -0.35 | -0.7% | ¥46.52 | ¥46.98 | ¥45.66 | 1,544,441 | |
| ¥46.93 | +0.23 | +0.5% | ¥46.59 | ¥47.00 | ¥45.75 | 1,495,547 | |
| ¥46.70 | -0.15 | -0.3% | ¥47.01 | ¥47.66 | ¥46.50 | 891,916 | |
| ¥46.85 | -0.15 | -0.3% | ¥47.15 | ¥47.44 | ¥46.45 | 1,355,212 | |
| ¥47.00 | +0.19 | +0.4% | ¥47.27 | ¥47.74 | ¥46.30 | 1,793,195 | |
| ¥46.81 | +0.88 | +1.9% | ¥45.70 | ¥48.06 | ¥45.20 | 2,359,653 | |
| ¥45.93 | +0.84 | +1.9% | ¥45.28 | ¥45.93 | ¥44.87 | 1,855,971 | |
| ¥45.09 | -1.08 | -2.3% | ¥46.19 | ¥46.25 | ¥44.60 | 2,131,253 | |
| ¥46.17 | -1.33 | -2.8% | ¥47.07 | ¥47.68 | ¥46.11 | 1,661,974 | |
| ¥47.50 | +0.27 | +0.6% | ¥47.23 | ¥47.90 | ¥47.09 | 1,030,547 | |
| ¥47.23 | -0.57 | -1.2% | ¥48.00 | ¥48.10 | ¥47.20 | 1,185,048 | |
| ¥47.80 | +1.37 | +3.0% | ¥46.35 | ¥48.03 | ¥46.13 | 1,554,397 | |
| ¥46.43 | +0.42 | +0.9% | ¥45.93 | ¥47.07 | ¥45.93 | 1,521,962 | |
| ¥46.01 | -0.15 | -0.3% | ¥45.58 | ¥47.13 | ¥45.58 | 1,465,494 | |
| ¥46.16 | +2.01 | +4.6% | ¥44.21 | ¥46.50 | ¥44.01 | 2,025,344 | |
| ¥44.15 | +0.34 | +0.8% | ¥43.48 | ¥44.30 | ¥43.14 | 1,229,727 | |
| ¥43.81 | +0.12 | +0.3% | ¥43.07 | ¥44.84 | ¥43.07 | 1,894,957 | |
| ¥43.69 | -0.41 | -0.9% | ¥44.10 | ¥44.90 | ¥43.28 | 1,117,048 | |
| ¥44.10 | -1.38 | -3.0% | ¥45.44 | ¥46.20 | ¥44.00 | 1,628,029 | |
| ¥45.48 | -1.53 | -3.3% | ¥47.08 | ¥47.47 | ¥45.31 | 1,413,542 | |
| ¥47.01 | -0.70 | -1.5% | ¥47.70 | ¥48.73 | ¥46.49 | 1,532,262 | |
| ¥47.71 | +1.61 | +3.5% | ¥46.35 | ¥47.88 | ¥46.04 | 1,814,330 |
- Ticker
- Shanghai:688789
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥46.68 (-1.2%) on Aug 27, 2026
Announcement on Progress of Providing Guarantees for Certain Customers
Aug 15, 2026
Closed ¥46.93 (+0.5%) on Aug 17, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Aug 1, 2026
Closed ¥47.80 (+3.0%) on Aug 3, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholders Holding More Than 5% of the Shares
Jul 31, 2026
Closed ¥46.43 (+0.9%) on Jul 31, 2026
Announcement on Proposed Provision of Guarantees for Certain Customers
Jul 30, 2026
Closed ¥46.01 (-0.3%) on Jul 30, 2026
Everest Medicines Announces Close of Exclusive Licensing Agreement with Travere Therapeutics for Civorebrutinib
Jul 8, 2026
Closed ¥49.31 (-5.9%) on Jul 8, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 27, 2026
Closed ¥52.31 (-1.6%) on Jun 29, 2026
Announcement on Providing Guarantee for a Joint-stock Company
Jun 18, 2026
Closed ¥53.34 (+3.7%) on Jun 18, 2026
Announcement on Adjusting the Total Cash Dividends for the 2025 Annual Profit Distribution
Jun 11, 2026
Closed ¥47.37 (-2.6%) on Jun 11, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Jun 2, 2026
Closed ¥52.82 (-1.8%) on Jun 2, 2026
All Hangzhou Honghua Digital Technology Stock Co., Ltd. news
Hangzhou Honghua Digital Technology Stock Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 53 in all · newest Aug 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Honghua Digital Technology Stock Co., Ltd.