Stock listing

Shenzhen:301203 Hangzhou Guotai Environmental Protection Technology Co., Ltd. (国泰环保) 股价

Follow Hangzhou Guotai Environmental Protection Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301203

¥31.65 CNY +0.28 (+0.9%)

Close on Oct 19, 2026

Past year -11.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥30.73 – ¥31.79 CNYOct 19, 2026
Volume
463,300 sharesOct 19, 2026
52-week range
¥26.46 – ¥52.97 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Hangzhou Guotai Environmental Protection Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301203 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥31.65+0.28+0.9%¥31.35¥31.79¥30.73463,300
¥31.37+0.37+1.2%¥31.93¥32.27¥31.21546,400
¥31.00-1.15-3.6%¥32.10¥32.10¥30.69573,200
¥32.15-0.69-2.1%¥32.82¥32.84¥32.03640,600
¥32.84+0.39+1.2%¥31.80¥33.09¥30.86732,900
¥32.45-0.46-1.4%¥33.46¥33.46¥32.27493,000
¥32.91-0.24-0.7%¥32.98¥33.30¥31.62906,618
¥33.15-0.04-0.1%¥33.12¥33.93¥32.801,005,400
¥33.19-0.37-1.1%¥33.69¥33.99¥32.89804,875
¥33.56+0.50+1.5%¥33.52¥33.78¥33.03665,700
¥33.06-0.87-2.6%¥34.15¥34.24¥32.80710,000
¥33.93-0.51-1.5%¥34.45¥34.55¥33.83277,500
¥34.44-0.04-0.1%¥34.48¥34.67¥34.18351,000
¥34.48+0.53+1.6%¥34.15¥34.63¥33.96505,000
¥33.95+0.52+1.6%¥33.56¥34.28¥33.13658,749
¥33.43+0.39+1.2%¥33.69¥33.74¥32.91559,200
¥33.04-0.26-0.8%¥33.29¥33.39¥32.59498,406
¥33.30+0.58+1.8%¥32.86¥33.35¥32.51448,356
¥32.72-1.14-3.4%¥34.07¥34.07¥32.72479,528
¥33.86+0.80+2.4%¥32.90¥34.27¥32.65735,800
¥33.06-0.65-1.9%¥33.72¥33.83¥32.50594,893
¥33.71-0.87-2.5%¥34.58¥34.58¥33.70318,400
¥34.58-0.63-1.8%¥35.90¥35.90¥34.50448,400
¥35.21-0.31-0.9%¥35.36¥35.89¥34.83728,400
¥35.52+0.92+2.7%¥35.00¥36.26¥34.59960,500
¥34.60+0.17+0.5%¥34.61¥35.19¥34.32602,500
¥34.43-0.27-0.8%¥34.72¥35.24¥34.30332,000
¥34.70+0.11+0.3%¥34.30¥34.93¥34.06568,900
¥34.59-0.61-1.7%¥36.07¥36.07¥34.37680,328
¥35.20+1.07+3.1%¥33.98¥35.24¥33.97842,128
¥34.13-0.10-0.3%¥34.28¥35.00¥34.03392,065
¥34.23+0.010.0%¥34.11¥34.55¥33.87385,528
¥34.22-0.12-0.3%¥34.34¥34.91¥33.98596,850
¥34.34+0.24+0.7%¥34.22¥34.58¥33.52473,300
¥34.10-0.02-0.1%¥35.00¥35.00¥33.51654,306
¥34.12+0.04+0.1%¥34.18¥34.29¥33.15586,757
¥34.08+0.87+2.6%¥34.29¥34.53¥33.26595,300
¥33.21-1.48-4.3%¥34.35¥34.80¥33.21595,402
¥34.69-0.54-1.5%¥35.16¥35.23¥34.34600,650
¥35.23+0.48+1.4%¥34.59¥35.50¥33.901,126,400
¥34.75+1.24+3.7%¥33.70¥35.11¥33.011,116,200
¥33.51-0.59-1.7%¥34.39¥34.46¥33.50538,350
¥34.10+0.34+1.0%¥33.77¥34.39¥33.49529,000
¥33.76-0.10-0.3%¥33.58¥34.34¥33.31481,600
¥33.86+1.05+3.2%¥33.14¥34.04¥32.59875,420
¥32.81+0.49+1.5%¥32.30¥32.95¥32.17778,000
¥32.32-0.54-1.6%¥32.89¥32.89¥31.96610,500
¥32.86+0.48+1.5%¥32.50¥33.00¥32.21780,100
¥32.38+0.88+2.8%¥31.80¥32.40¥31.43842,100
¥31.50+0.71+2.3%¥30.95¥31.57¥30.76553,400
¥30.79+0.67+2.2%¥30.29¥31.30¥30.27589,600
¥30.12-1.19-3.8%¥31.35¥31.64¥29.99899,738
¥31.31+0.71+2.3%¥30.90¥32.60¥30.63899,660
¥30.60-0.48-1.5%¥30.95¥31.48¥30.50537,238
¥31.08+0.67+2.2%¥30.70¥31.27¥30.50674,100
¥30.41-1.18-3.7%¥31.50¥31.65¥30.16738,200
¥31.59+0.57+1.8%¥30.90¥31.59¥30.401,016,000
¥31.02-1.97-6.0%¥32.65¥32.95¥30.451,822,100
¥32.99-0.20-0.6%¥33.21¥33.90¥30.701,460,660
¥33.19-1.81-5.2%¥35.00¥35.88¥32.51904,400
Ticker
Shenzhen:301203
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shenzhen
Currency
CNY

Hangzhou Guotai Environmental Protection Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services

Log in to ask 6ix AI your own questions about Hangzhou Guotai Environmental Protection Technology Co., Ltd.