Stock listing

Shanghai:603173 Hangzhou Fortune Gas Cryogenic Group Co., Ltd. (福斯达) 股价

Follow Hangzhou Fortune Gas Cryogenic Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603173

¥29.15 CNY -0.90 (-3.0%)

Close on Oct 19, 2026

Past year -37.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥28.90 – ¥30.08 CNYOct 19, 2026
Volume
2.63M sharesOct 19, 2026
Market cap
¥4.66B CNYAt the close on Oct 19, 2026 · price × 160.0M shares outstanding
52-week range
¥27.32 – ¥52.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Hangzhou Fortune Gas Cryogenic Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603173 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.15-0.90-3.0%¥29.94¥30.08¥28.902,629,300
¥30.05+2.73+10.0%¥27.66¥30.05¥27.602,992,386
¥27.32-2.81-9.3%¥29.00¥29.68¥27.323,543,200
¥30.13+1.22+4.2%¥28.48¥31.80¥28.454,462,244
¥28.91+0.08+0.3%¥28.65¥29.00¥27.78918,300
¥28.83-0.78-2.6%¥29.61¥29.71¥28.79699,600
¥29.61-0.27-0.9%¥29.86¥29.86¥28.57939,900
¥29.88-0.02-0.1%¥29.91¥30.28¥29.61961,803
¥29.90+1.12+3.9%¥29.09¥30.15¥28.721,301,803
¥28.78+0.08+0.3%¥28.69¥29.20¥28.67326,900
¥28.70-0.78-2.6%¥29.45¥29.45¥28.63481,500
¥29.48-0.51-1.7%¥29.99¥30.13¥29.40346,200
¥29.99+0.28+0.9%¥29.84¥30.15¥29.55594,699
¥29.71-0.19-0.6%¥30.25¥30.25¥29.55711,500
¥29.90+0.51+1.7%¥29.44¥30.15¥29.261,041,099
¥29.39+0.88+3.1%¥28.78¥29.39¥28.50795,712
¥28.51+0.23+0.8%¥28.18¥28.85¥28.18583,600
¥28.28+0.52+1.9%¥28.00¥28.38¥27.70681,000
¥27.76-0.83-2.9%¥28.89¥28.89¥27.76981,667
¥28.59-0.03-0.1%¥28.56¥28.94¥28.28561,800
¥28.62-1.05-3.5%¥29.48¥29.48¥28.221,486,700
¥29.67-0.74-2.4%¥30.58¥30.58¥29.60813,264
¥30.41-0.32-1.0%¥30.55¥30.89¥30.21698,000
¥30.73+0.49+1.6%¥30.29¥30.79¥30.03775,200
¥30.24+0.15+0.5%¥30.25¥30.44¥29.91608,100
¥30.09-0.47-1.5%¥30.59¥30.98¥30.00756,200
¥30.56+0.56+1.9%¥30.25¥31.36¥30.201,212,554
¥30.00-1.19-3.8%¥31.01¥31.19¥29.981,273,100
¥31.19-0.30-1.0%¥31.45¥31.69¥31.18616,400
¥31.49+0.07+0.2%¥31.42¥31.53¥30.62898,625
¥31.42-0.18-0.6%¥31.38¥32.48¥31.161,289,200
¥31.60+0.27+0.9%¥29.83¥31.98¥29.252,961,900
¥31.33+0.14+0.4%¥31.19¥31.78¥31.10695,559
¥31.19+0.30+1.0%¥30.99¥31.35¥30.59515,500
¥30.89-0.57-1.8%¥31.60¥31.65¥30.57573,700
¥31.46+0.07+0.2%¥31.32¥31.53¥30.66826,923
¥31.39+0.16+0.5%¥31.40¥31.74¥31.13648,500
¥31.23-1.47-4.5%¥32.33¥32.53¥31.101,166,964
¥32.70+0.70+2.2%¥31.89¥32.74¥31.771,353,089
¥32.00+0.56+1.8%¥31.39¥32.15¥31.101,027,900
¥31.44+0.14+0.4%¥31.50¥32.00¥31.20812,646
¥31.30-0.57-1.8%¥31.85¥31.94¥31.21729,100
¥31.87+0.17+0.5%¥31.68¥32.30¥31.62831,800
¥31.70-0.40-1.2%¥32.09¥32.12¥31.68560,200
¥32.10+0.47+1.5%¥31.87¥32.17¥31.33875,700
¥31.63-0.45-1.4%¥32.18¥32.20¥31.411,060,700
¥32.08-0.30-0.9%¥32.17¥32.38¥31.661,539,900
¥32.38+0.13+0.4%¥32.49¥32.76¥32.27748,900
¥32.25-0.11-0.3%¥32.37¥32.82¥32.20826,834
¥32.36+0.68+2.1%¥31.70¥32.47¥31.57693,600
¥31.68+0.33+1.1%¥31.70¥31.93¥31.50698,430
¥31.35-0.50-1.6%¥31.74¥32.19¥31.25738,100
¥31.85+0.50+1.6%¥31.25¥31.87¥31.25678,400
¥31.35-0.45-1.4%¥31.60¥31.93¥31.24528,992
¥31.80+0.41+1.3%¥30.39¥32.10¥30.39727,000
¥31.39+0.72+2.3%¥30.36¥31.77¥30.361,251,280
¥30.67+0.78+2.6%¥30.15¥30.69¥29.85589,800
¥29.89-0.58-1.9%¥30.20¥30.65¥29.88715,400
¥30.47+0.57+1.9%¥29.90¥30.65¥29.011,051,200
¥29.90-1.19-3.8%¥30.90¥31.30¥29.801,182,946
Ticker
Shanghai:603173
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Progress of External Investment

Oct 1, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥29.99 (+0.9%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥31.60 (+0.9%) on Aug 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 10, 2026

Closed ¥34.68 (+2.0%) on Jun 10, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥38.35 (-2.7%) on May 18, 2026

Announcement on Opening Special Settlement Account for Cash Management of Raised Funds

Apr 30, 2026

Closed ¥38.90 (-0.8%) on Apr 30, 2026

Announcement on 2025 Annual Profit Distribution Plan

Apr 24, 2026

Closed ¥38.37 (-4.8%) on Apr 24, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 21, 2026

Closed ¥42.03 (-2.5%) on Apr 21, 2026

Announcement on Results of Arbitration

Mar 19, 2026

Closed ¥41.80 (-3.9%) on Mar 19, 2026

Announcement on Using Some Temporarily Idle Self-owned Funds for Cash Management

Mar 18, 2026

Closed ¥43.50 (+1.5%) on Mar 18, 2026

All Hangzhou Fortune Gas Cryogenic Group Co., Ltd. news

Hangzhou Fortune Gas Cryogenic Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
17 in the last 12 months · 49 in all · newest Oct 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Fortune Gas Cryogenic Group Co., Ltd.