Stock listing
HKEX:1894 Hang Yick Holdings Company Limited (恒益控股) 股價
Follow Hang Yick Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1894
$0.58 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.575 – $0.61 HKDOct 20, 2026
- Volume
- 640,000 sharesOct 20, 2026
- Market cap
- $133.6M HKDAt the close on Oct 20, 2026 · price × 230.3M shares outstanding
- 52-week range
- $0.021 – $0.77 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1894 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | 0.00 | 0.0% | $0.58 | $0.61 | $0.575 | 640,000 | |
| $0.58 | +0.03 | +5.5% | $0.545 | $0.61 | $0.545 | 4,221,000 | |
| $0.55 | +0.025 | +4.8% | $0.515 | $0.55 | $0.51 | 925,000 | |
| $0.525 | +0.025 | +5.0% | $0.51 | $0.525 | $0.505 | 40,000 | |
| $0.50 | -0.005 | -1.0% | $0.535 | $0.545 | $0.495 | 1,255,000 | |
| $0.505 | 0.00 | 0.0% | $0.515 | $0.52 | $0.50 | 3,055,000 | |
| $0.505 | -0.005 | -1.0% | $0.515 | $0.52 | $0.50 | 3,055,000 | |
| $0.51 | -0.005 | -1.0% | $0.505 | $0.515 | $0.49 | 270,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.50 | 200,000 | |
| $0.515 | -0.015 | -2.8% | $0.535 | $0.535 | $0.51 | 970,000 | |
| $0.53 | +0.005 | +1.0% | $0.525 | $0.53 | $0.525 | 129,000 | |
| $0.525 | -0.035 | -6.3% | $0.51 | $0.565 | $0.51 | 110,000 | |
| $0.56 | +0.03 | +5.7% | $0.57 | $0.57 | $0.56 | 90,000 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.54 | $0.52 | 1,335,000 | |
| $0.55 | -0.025 | -4.3% | $0.575 | $0.575 | $0.525 | 490,000 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.61 | $0.505 | 4,060,000 | |
| $0.58 | -0.015 | -2.5% | $0.58 | $0.58 | $0.58 | 45,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.02 | -3.3% | $0.605 | $0.635 | $0.59 | 2,943,000 | |
| $0.615 | +0.015 | +2.5% | $0.60 | $0.63 | $0.60 | 11,405,000 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.61 | $0.585 | 8,365,000 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.62 | $0.60 | 370,000 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.60 | 1,345,000 | |
| $0.62 | 0.00 | 0.0% | $0.605 | $0.62 | $0.595 | 530,000 | |
| $0.62 | -0.025 | -3.9% | $0.61 | $0.63 | $0.585 | 13,890,000 | |
| $0.645 | -0.015 | -2.3% | $0.625 | $0.665 | $0.615 | 1,040,000 | |
| $0.66 | +0.065 | +10.9% | $0.63 | $0.70 | $0.60 | 1,965,000 | |
| $0.595 | -0.025 | -4.0% | $0.59 | $0.615 | $0.58 | 490,000 | |
| $0.62 | -0.015 | -2.4% | $0.59 | $0.62 | $0.585 | 191,500 | |
| $0.635 | -0.015 | -2.3% | $0.65 | $0.68 | $0.62 | 885,000 | |
| $0.65 | +0.025 | +4.0% | $0.65 | $0.77 | $0.595 | 4,513,750 | |
| $0.625 | +0.08 | +14.7% | $0.55 | $0.64 | $0.55 | 3,350,250 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.55 | $0.54 | 365,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.505 | 371,500 | |
| $0.54 | +0.01 | +1.9% | $0.525 | $0.545 | $0.52 | 206,000 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.52 | 400,000 | |
| $0.54 | +0.005 | +0.9% | $0.53 | $0.54 | $0.53 | 270,000 | |
| $0.535 | -0.01 | -1.8% | $0.50 | $0.54 | $0.50 | 40,000 | |
| $0.545 | +0.005 | +0.9% | $0.50 | $0.545 | $0.50 | 155,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.48 | 595,000 | |
| $0.54 | +0.03 | +5.9% | $0.51 | $0.545 | $0.51 | 785,000 | |
| $0.51 | +0.06 | +13.3% | $0.455 | $0.51 | $0.45 | 567,000 | |
| $0.45 | -0.015 | -3.2% | $0.49 | $0.495 | $0.445 | 1,195,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 40,000 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.515 | $0.47 | 397,500 | |
| $0.50 | -0.055 | -9.9% | $0.555 | $0.555 | $0.455 | 1,270,000 | |
| $0.555 | +0.03 | +5.7% | $0.555 | $0.555 | $0.555 | 100,250 | |
| $0.525 | -0.025 | -4.5% | $0.55 | $0.55 | $0.46 | 410,000 | |
| $0.55 | -0.005 | -0.9% | $0.54 | $0.55 | $0.525 | 110,000 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.56 | $0.53 | 1,325,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 531,750 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.58 | $0.53 | 727,500 | |
| $0.57 | +0.02 | +3.6% | $0.545 | $0.57 | $0.54 | 1,646,500 | |
| $0.55 | +0.05 | +10.0% | $0.50 | $0.56 | $0.50 | 3,835,500 | |
| $0.50 | +0.015 | +3.1% | $0.485 | $0.50 | $0.48 | 1,080,000 | |
| $0.485 | +0.015 | +3.2% | $0.455 | $0.49 | $0.45 | 575,250 | |
| $0.47 | +0.02 | +4.4% | $0.455 | $0.485 | $0.44 | 2,728,000 | |
| $0.45 | +0.01 | +2.3% | $0.445 | $0.45 | $0.445 | 550,000 | |
| $0.44 | -0.04 | -8.3% | $0.45 | $0.475 | $0.42 | 1,035,500 | |
| $0.48 | -0.01 | -2.0% | $0.425 | $0.49 | $0.425 | 40,750 | |
| $0.49 | 0.00 | 0.0% | $0.425 | $0.49 | $0.425 | 40,750 | |
| $0.49 | +0.01 | +2.1% | $0.455 | $0.49 | $0.45 | 370,000 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.495 | $0.46 | 132,250 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.495 | $0.46 | 132,250 |
- Ticker
- HKEX:1894
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 16, 2026
Closed $0.58 (0.0%) on Oct 20, 2026
Despatch of offer document relating to conditional voluntary cash partial offer by rainbow capital (hk) limited for and on behalf of Ngai Wa Ping to acquire 30,000,000 shares in Hang Yick Holdings Company Limited (stock Code: 1894) (other than those already owned by Ngai Wa Ping and parties acting in concert with him)
Oct 13, 2026
Closed $0.525 (+5.0%) on Oct 14, 2026
Form of acceptance
Oct 13, 2026
Closed $0.525 (+5.0%) on Oct 14, 2026
Environmental, Social and Governance Report 2025/26
Oct 2, 2026
Closed $0.53 (+1.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.525 (-6.3%) on Oct 2, 2026
Announcement in relation to pre-conditional voluntary cash partial offer and resumption of trading
Sep 25, 2026
Closed $0.575 (-0.9%) on Sep 25, 2026
Exchange notice - resumption of trading
Sep 24, 2026
Closed $0.575 (-0.9%) on Sep 25, 2026
Trading halt
Sep 24, 2026
Closed $0.575 (-0.9%) on Sep 25, 2026
Exchange notice - trading halt
Sep 23, 2026
Closed $0.575 (-0.9%) on Sep 25, 2026
Hang Yick Holdings Company Limited on 6ix
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Hang Yick Holdings Company Limited.