Stock listing
HKEX:3626 East Nova Holdings Limited (啟明東方控股) 股價
Home listing (HKEX) of East Nova Holdings Limited
Follow East Nova Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3626
$2.26 HKD +0.07 (+3.2%)
Close on Oct 16, 2026
- Day range
- $2.19 – $2.26 HKDOct 16, 2026
- Volume
- 100,000 sharesOct 16, 2026
- 52-week range
- $1.35 – $11.50 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3626 · Home | $2.255 HKD | +0.07 (+3.2%) | 100,000 | $2.185 | $2.26 | $2.185 | $2.185 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3626 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.255 | +0.07 | +3.2% | $2.185 | $2.26 | $2.185 | 100,000 | |
| $2.185 | 0.00 | 0.0% | $2.29 | $2.29 | $2.10 | 78,000 | |
| $2.185 | -0.01 | -0.5% | $2.18 | $2.205 | $2.13 | 214,000 | |
| $2.195 | -0.07 | -3.1% | $2.285 | $2.285 | $2.11 | 156,000 | |
| $2.265 | +0.085 | +3.9% | $2.30 | $2.30 | $2.105 | 64,000 | |
| $2.18 | +0.17 | +8.5% | $2.01 | $2.295 | $2.01 | 144,000 | |
| $2.01 | -0.215 | -9.7% | $2.055 | $2.06 | $1.97 | 96,000 | |
| $2.225 | -0.055 | -2.4% | $2.28 | $2.305 | $2.225 | 14,000 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.285 | $2.20 | 40,000 | |
| $2.27 | +0.07 | +3.2% | $2.20 | $2.29 | $2.195 | 26,000 | |
| $2.20 | +0.10 | +4.8% | $2.26 | $2.26 | $2.20 | 2,000 | |
| $2.10 | -0.10 | -4.5% | $2.20 | $2.45 | $2.10 | 106,000 | |
| $2.20 | -0.18 | -7.6% | $2.375 | $2.375 | $2.20 | 8,000 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.07 | 1,238,000 | |
| $2.38 | -0.07 | -2.9% | $2.45 | $2.485 | $2.38 | 348,000 | |
| $2.45 | +0.15 | +6.5% | $2.32 | $2.50 | $2.32 | 352,000 | |
| $2.30 | +0.14 | +6.5% | $2.16 | $2.36 | $2.16 | 1,036,000 | |
| $2.16 | +0.14 | +6.9% | $2.02 | $2.45 | $2.02 | 474,000 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.095 | $2.00 | 234,000 | |
| $2.02 | +0.12 | +6.3% | $1.90 | $2.12 | $1.805 | 138,000 | |
| $1.90 | +0.09 | +5.0% | $1.955 | $1.955 | $1.90 | 2,000 | |
| $1.81 | +0.03 | +1.7% | $1.81 | $1.98 | $1.81 | 2,000 | |
| $1.78 | -0.09 | -4.8% | $1.81 | $1.81 | $1.78 | 38,000 | |
| $1.87 | -0.01 | -0.5% | $2.12 | $2.12 | $1.87 | 8,000 | |
| $1.88 | -0.07 | -3.6% | $2.12 | $2.12 | $1.88 | 8,000 | |
| $1.95 | -0.04 | -2.0% | $1.99 | $2.05 | $1.92 | 212,000 | |
| $1.99 | +0.115 | +6.1% | $1.92 | $2.04 | $1.89 | 176,000 | |
| $1.875 | +0.085 | +4.7% | $1.88 | $1.88 | $1.82 | 30,000 | |
| $1.79 | +0.01 | +0.6% | $1.90 | $1.90 | $1.775 | 154,000 | |
| $1.78 | +0.03 | +1.7% | $1.80 | $1.92 | $1.725 | 210,000 | |
| $1.75 | +0.02 | +1.2% | $1.70 | $1.75 | $1.70 | 468,000 | |
| $1.73 | +0.12 | +7.5% | $1.61 | $1.76 | $1.60 | 152,000 | |
| $1.61 | -0.03 | -1.8% | $1.61 | $1.79 | $1.605 | 82,000 | |
| $1.64 | -0.07 | -4.1% | $1.71 | $1.79 | $1.60 | 78,000 | |
| $1.71 | +0.015 | +0.9% | $1.80 | $1.80 | $1.71 | 6,000 | |
| $1.695 | -0.01 | -0.6% | $1.695 | $1.70 | $1.695 | 30,000 | |
| $1.705 | +0.005 | +0.3% | $1.65 | $1.71 | $1.645 | 42,000 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.70 | $1.70 | 2,000 | |
| $1.71 | +0.01 | +0.6% | $1.65 | $1.71 | $1.65 | 154,000 | |
| $1.70 | +0.015 | +0.9% | $1.625 | $1.70 | $1.625 | 210,000 | |
| $1.685 | +0.085 | +5.3% | $1.66 | $1.70 | $1.65 | 164,000 | |
| $1.60 | +0.01 | +0.6% | $1.60 | $1.60 | $1.60 | 10,000 | |
| $1.59 | -0.02 | -1.2% | $1.60 | $1.60 | $1.52 | 100,000 | |
| $1.61 | -0.09 | -5.3% | $1.60 | $1.705 | $1.60 | 196,000 | |
| $1.70 | +0.06 | +3.7% | $1.66 | $1.80 | $1.66 | 30,000 | |
| $1.64 | -0.095 | -5.5% | $1.64 | $1.70 | $1.64 | 158,000 | |
| $1.735 | +0.02 | +1.2% | $1.88 | $1.88 | $1.68 | 22,000 | |
| $1.715 | -0.055 | -3.1% | $1.82 | $1.85 | $1.715 | 62,000 | |
| $1.77 | +0.135 | +8.3% | $1.875 | $1.875 | $1.60 | 236,000 | |
| $1.635 | -0.085 | -4.9% | $1.79 | $1.79 | $1.635 | 6,000 | |
| $1.72 | +0.06 | +3.6% | $1.69 | $1.78 | $1.69 | 156,000 | |
| $1.66 | +0.03 | +1.8% | $1.67 | $1.725 | $1.66 | 58,000 | |
| $1.63 | +0.025 | +1.6% | $1.55 | $1.63 | $1.54 | 162,000 | |
| $1.605 | -0.025 | -1.5% | $1.69 | $1.78 | $1.605 | 48,000 | |
| $1.63 | +0.14 | +9.4% | $1.81 | $1.81 | $1.51 | 72,000 | |
| $1.49 | -0.12 | -7.5% | $1.53 | $1.57 | $1.49 | 90,000 | |
| $1.61 | +0.06 | +3.9% | $1.80 | $1.81 | $1.50 | 166,000 | |
| $1.55 | -0.09 | -5.5% | $1.59 | $1.64 | $1.55 | 122,000 | |
| $1.64 | +0.10 | +6.5% | $1.60 | $1.70 | $1.57 | 128,000 | |
| $1.54 | -0.01 | -0.6% | $1.56 | $1.60 | $1.48 | 82,000 | |
| $1.55 | -0.01 | -0.6% | $1.63 | $1.79 | $1.46 | 172,000 | |
| $1.56 | -0.02 | -1.3% | $1.57 | $1.57 | $1.55 | 76,000 | |
| $1.58 | +0.05 | +3.3% | $1.53 | $1.69 | $1.53 | 134,000 | |
| $1.53 | +0.10 | +7.0% | $1.43 | $1.60 | $1.43 | 116,000 | |
| $1.43 | -0.13 | -8.3% | $1.46 | $1.51 | $1.38 | 398,000 | |
| $1.56 | -0.33 | -17.5% | $1.66 | $1.72 | $1.49 | 58,000 |
- Ticker
- HKEX:3626
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.20 (+4.8%) on Oct 2, 2026
Annual results announcement for the year ended 30 June 2026
Sep 25, 2026
Closed $2.38 (0.0%) on Sep 28, 2026
Date of board meeting
Sep 15, 2026
Closed $1.81 (+1.7%) on Sep 16, 2026
Hang Sang (Siu Po) International Says Controlling Shareholder Sold About 14 Million Shares
Nov 2, 2025
Closed $3.33 (+4.1%) on Nov 3, 2025
Hang Sang (Siu Po) International Says Resumption Of Trading In Shares W.E.F. 900 A.M. On 3 Nov
Oct 31, 2025
Closed $3.33 (+4.1%) on Nov 3, 2025
Hang Sang (Siu Po) International's Unit And Coty Form Joint Venture In UAE
Oct 30, 2025
Closed $3.20 (-61.4%) on Oct 31, 2025
East Nova Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Where East Nova Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3626 啟明東方控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HSSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about East Nova Holdings Limited.