Stock listing
TSX:HR.UN H&R Real Estate Investment Trust Units
Home listing (TSX) of H&R Real Estate Investment Trust
Follow H&R Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:HR.UN
$9.69 CAD -0.13 (-1.3%)
Close on Oct 21, 2026
- Day range
- $9.65 – $9.85 CADOct 21, 2026
- Volume
- 326,552 sharesOct 21, 2026
- Market cap
- $2.56B CADAt the close on Oct 21, 2026 · price × 264.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HR.UN · Home | $9.69 CAD | -0.13 (-1.3%) | 326,552 | $9.77 | $9.85 | $9.65 | $9.82 | Close on Oct 21, 2026 |
| OTC:HRUFF | $6.89 USD | -0.06 (-0.9%) | 3,200 | $6.97 | $6.97 | $6.89 | $6.95 | Close on Oct 19, 2026 |
| Frankfurt:HR3A | €5.723 EUR | -0.141 (-2.4%) | — | €5.723 | €5.723 | €5.723 | €5.864 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | -0.13 | -1.3% | $9.77 | $9.85 | $9.65 | 326,552 | |
| $9.82 | +0.13 | +1.3% | $9.66 | $9.85 | $9.66 | 780,509 | |
| $9.69 | -0.18 | -1.8% | $9.79 | $9.85 | $9.66 | 1,008,861 | |
| $9.87 | +0.02 | +0.2% | $9.97 | $10.00 | $9.72 | 1,141,605 | |
| $9.85 | +0.08 | +0.8% | $9.75 | $9.95 | $9.75 | 1,231,633 | |
| $9.77 | +0.05 | +0.5% | $9.70 | $9.81 | $9.67 | 946,960 | |
| $9.72 | +0.15 | +1.6% | $9.62 | $9.74 | $9.62 | 1,179,340 | |
| $9.57 | -0.03 | -0.3% | $9.60 | $9.77 | $9.55 | 1,347,700 | |
| $9.60 | +0.34 | +3.7% | $9.21 | $9.62 | $9.21 | 1,236,100 | |
| $9.26 | +0.03 | +0.3% | $9.19 | $9.27 | $9.11 | 1,164,000 | |
| $9.23 | +0.11 | +1.2% | $9.12 | $9.26 | $9.12 | 433,600 | |
| $9.12 | -0.07 | -0.8% | $9.14 | $9.21 | $9.06 | 679,100 | |
| $9.19 | -0.28 | -3.0% | $9.52 | $9.63 | $9.18 | 1,054,700 | |
| $9.47 | -0.11 | -1.1% | $9.49 | $9.57 | $9.45 | 749,100 | |
| $9.58 | +0.06 | +0.6% | $9.50 | $9.59 | $9.45 | 615,300 | |
| $9.52 | +0.05 | +0.5% | $9.51 | $9.52 | $9.38 | 784,800 | |
| $9.47 | -0.06 | -0.6% | $9.52 | $9.58 | $9.46 | 606,300 | |
| $9.53 | +0.03 | +0.3% | $9.45 | $9.59 | $9.45 | 352,200 | |
| $9.50 | +0.05 | +0.5% | $9.50 | $9.59 | $9.40 | 663,100 | |
| $9.45 | -0.05 | -0.5% | $9.47 | $9.55 | $9.45 | 357,100 | |
| $9.50 | -0.05 | -0.5% | $9.52 | $9.57 | $9.48 | 342,400 | |
| $9.55 | +0.24 | +2.6% | $9.35 | $9.55 | $9.30 | 654,500 | |
| $9.31 | -0.29 | -3.0% | $9.58 | $9.59 | $9.30 | 2,204,600 | |
| $9.60 | 0.00 | 0.0% | $9.70 | $9.71 | $9.59 | 224,100 | |
| $9.60 | -0.09 | -0.9% | $9.73 | $9.75 | $9.60 | 748,400 | |
| $9.69 | -0.07 | -0.7% | $9.80 | $9.80 | $9.63 | 1,956,400 | |
| $9.76 | +0.07 | +0.7% | $9.64 | $9.79 | $9.63 | 479,300 | |
| $9.69 | +0.21 | +2.2% | $9.49 | $9.70 | $9.43 | 607,700 | |
| $9.48 | -0.19 | -2.0% | $9.63 | $9.70 | $9.44 | 885,500 | |
| $9.67 | -0.09 | -0.9% | $9.72 | $9.91 | $9.64 | 678,500 | |
| $9.76 | -0.06 | -0.6% | $9.86 | $9.86 | $9.71 | 447,400 | |
| $9.82 | -0.01 | -0.1% | $9.83 | $9.90 | $9.80 | 341,100 | |
| $9.83 | -0.06 | -0.6% | $9.89 | $9.90 | $9.78 | 446,400 | |
| $9.89 | +0.14 | +1.4% | $9.75 | $10.06 | $9.71 | 1,120,700 | |
| $9.75 | -0.15 | -1.5% | $9.90 | $9.90 | $9.64 | 773,400 | |
| $9.90 | -0.07 | -0.7% | $9.95 | $10.03 | $9.89 | 1,238,400 | |
| $9.97 | -0.08 | -0.8% | $10.03 | $10.05 | $9.95 | 760,600 | |
| $10.05 | +0.07 | +0.7% | $9.95 | $10.09 | $9.92 | 615,200 | |
| $9.98 | -0.13 | -1.3% | $10.08 | $10.12 | $9.95 | 1,070,600 | |
| $10.11 | -0.18 | -1.7% | $10.25 | $10.26 | $10.09 | 1,037,895 | |
| $10.29 | +0.14 | +1.4% | $10.11 | $10.31 | $10.11 | 1,271,021 | |
| $10.15 | -0.10 | -1.0% | $10.25 | $10.27 | $10.14 | 767,719 | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.29 | $10.17 | 667,113 | |
| $10.28 | +0.01 | +0.1% | $10.27 | $10.31 | $10.22 | 1,394,687 | |
| $10.27 | -0.03 | -0.3% | $10.30 | $10.33 | $10.20 | 629,458 | |
| $10.30 | -0.05 | -0.5% | $10.29 | $10.44 | $10.25 | 876,260 | |
| $10.35 | -0.15 | -1.4% | $10.49 | $10.56 | $10.33 | 971,778 | |
| $10.50 | +0.25 | +2.4% | $10.21 | $10.63 | $10.17 | 2,033,919 | |
| $10.25 | -0.50 | -4.7% | $10.66 | $10.69 | $10.18 | 3,300,554 | |
| $10.75 | -0.14 | -1.3% | $10.95 | $10.98 | $10.62 | 4,279,542 | |
| $10.89 | -0.15 | -1.4% | $11.00 | $11.02 | $10.85 | 518,112 | |
| $11.04 | +0.19 | +1.8% | $10.84 | $11.07 | $10.81 | 1,053,602 | |
| $10.85 | -0.16 | -1.5% | $11.07 | $11.07 | $10.75 | 977,453 | |
| $11.01 | -0.02 | -0.2% | $11.06 | $11.09 | $11.00 | 526,003 | |
| $11.03 | +0.01 | +0.1% | $11.00 | $11.09 | $10.95 | 458,138 | |
| $11.02 | -0.07 | -0.6% | $11.00 | $11.11 | $10.99 | 1,171,342 | |
| $11.09 | -0.06 | -0.5% | $11.15 | $11.20 | $10.98 | 768,396 | |
| $11.15 | -0.04 | -0.4% | $11.19 | $11.19 | $11.04 | 398,938 | |
| $11.19 | +0.04 | +0.4% | $11.16 | $11.26 | $11.14 | 206,487 | |
| $11.15 | -0.03 | -0.3% | $11.24 | $11.25 | $11.13 | 164,913 | |
| $11.18 | +0.10 | +0.9% | $11.14 | $11.19 | $11.05 | 258,297 | |
| $11.08 | -0.12 | -1.1% | $11.16 | $11.20 | $11.02 | 764,447 | |
| $11.20 | +0.02 | +0.2% | $11.21 | $11.27 | $11.17 | 190,015 | |
| $11.18 | +0.02 | +0.2% | $11.13 | $11.19 | $11.06 | 217,108 |
- Ticker
- TSX:HR.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
H&R reit files management information circular and recommends H&R unitholders vote in favour of proposed transaction with go residential reit
Latest earnings call · Aug 13, 2026
H&R Real Estate Investment Trust (TSX:HR.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides
Calls
Replays
H&R Real Estate Investment Trust (TSX:HR.UN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:30 AM ET
Watch TranscriptH&R Real Estate Investment Trust (TSX:HR.UN) Q1 2026 Earnings Call
Fri, May 15, 2026 · 9:30 AM ET
Watch TranscriptH&R Real Estate Investment Trust (TSX:HR.UN) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:30 AM ET
Watch Transcript
Latest news
H&R reit files management information circular and recommends H&R unitholders vote in favour of proposed transaction with go residential reit
Oct 8, 2026
Closed $9.60 (+3.7%) on Oct 8, 2026
Lantower Residential real estate development trust (no. 1) and H&R Real Estate Investment Trust announce agreement for H&R to acquire lantower projects
Oct 5, 2026
Closed $9.12 (-0.8%) on Oct 5, 2026
H&R REIT announces record date and meeting date for special meeting in connection with proposed transaction
Sep 25, 2026
Closed $9.47 (-0.6%) on Sep 28, 2026
H&R REIT Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $10.25 (-4.7%) on Aug 12, 2026
H&R REIT to be acquired in $6.7 billion transaction
Aug 11, 2026
Closed $10.75 (-1.3%) on Aug 11, 2026
H&R Declares July 2026 Distribution
Jul 23, 2026
Closed $11.08 (-1.1%) on Jul 23, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 24 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 13, 2026
Lantower Residential Real Estate Development Trust (No. 1) — Investor Presentation (February 2024)
Investor deck · 30 slides · Feb 19, 2024
H&R Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 235 in all · newest Oct 8, 2026 · oldest 2011
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
- Decks
- 14 decks · latest Aug 11, 2026
Where H&R Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HR.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:HRUFF | OTC | United States | USD |
| Cboe Canada:HR.UN | Cboe Canada | Canada | CAD |
| LS Exchange:A2N5QQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5QQ | Lang & Schwarz | Germany | EUR |
| gettex:HR3A | gettex | Germany | EUR |
| Dusseldorf:HR3A | Dusseldorf | Germany | EUR |
| Frankfurt:HR3A | Frankfurt | Germany | EUR |
| Stuttgart:HR3A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about H&R Real Estate Investment Trust.