Stock listing
KRX:0101C0 Hana Thirty-six Special Purpose Acquisition Company (하나36호스팩) 주가
Follow Hana Thirty-six Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0101C0
₩1,983.00 KRW +15.00 (+0.8%)
Close on Oct 20, 2026
- Day range
- ₩1,970.00 – ₩1,983.00 KRWOct 20, 2026
- Volume
- 41,932 sharesOct 20, 2026
- Market cap
- ₩15.35B KRWAt the close on Oct 20, 2026 · price × 7.74M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0101C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,983.00 | +15.00 | +0.8% | ₩1,982.00 | ₩1,983.00 | ₩1,970.00 | 41,932 | |
| ₩1,968.00 | -11.00 | -0.6% | ₩1,985.00 | ₩1,985.00 | ₩1,966.00 | 60,397 | |
| ₩1,979.00 | +5.00 | +0.3% | ₩1,954.00 | ₩1,981.00 | ₩1,954.00 | 284 | |
| ₩1,974.00 | -3.00 | -0.2% | ₩1,965.00 | ₩1,977.00 | ₩1,953.00 | 4,114 | |
| ₩1,977.00 | -2.00 | -0.1% | ₩1,982.00 | ₩1,982.00 | ₩1,976.00 | 7,677 | |
| ₩1,979.00 | +2.00 | +0.1% | ₩1,988.00 | ₩1,988.00 | ₩1,969.00 | 6,398 | |
| ₩1,977.00 | -9.00 | -0.5% | ₩1,986.00 | ₩1,990.00 | ₩1,962.00 | 747 | |
| ₩1,986.00 | -1.00 | -0.1% | ₩1,972.00 | ₩1,987.00 | ₩1,972.00 | 870 | |
| ₩1,987.00 | +8.00 | +0.4% | ₩1,996.00 | ₩1,996.00 | ₩1,977.00 | 14,611 | |
| ₩1,979.00 | +6.00 | +0.3% | ₩1,996.00 | ₩1,997.00 | ₩1,974.00 | 5,624 | |
| ₩1,973.00 | -4.00 | -0.2% | ₩1,971.00 | ₩1,988.00 | ₩1,971.00 | 255 | |
| ₩1,977.00 | -4.00 | -0.2% | ₩1,971.00 | ₩1,997.00 | ₩1,971.00 | 85 | |
| ₩1,981.00 | +17.00 | +0.9% | ₩1,956.00 | ₩1,982.00 | ₩1,953.00 | 12,024 | |
| ₩1,964.00 | 0.00 | 0.0% | ₩1,975.00 | ₩1,975.00 | ₩1,962.00 | 358 | |
| ₩1,964.00 | 0.00 | 0.0% | ₩1,955.00 | ₩1,980.00 | ₩1,954.00 | 1,080 | |
| ₩1,964.00 | -6.00 | -0.3% | ₩1,970.00 | ₩1,982.00 | ₩1,963.00 | 2,210 | |
| ₩1,970.00 | +3.00 | +0.2% | ₩1,982.00 | ₩1,983.00 | ₩1,968.00 | 4,053 | |
| ₩1,967.00 | 0.00 | 0.0% | ₩1,984.00 | ₩1,984.00 | ₩1,967.00 | 12,627 | |
| ₩1,967.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,984.00 | ₩1,964.00 | 6,753 | |
| ₩1,967.00 | -3.00 | -0.2% | ₩1,970.00 | ₩1,980.00 | ₩1,966.00 | 17,611 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,974.00 | ₩1,970.00 | 2,528 | |
| ₩1,970.00 | -7.00 | -0.4% | ₩1,983.00 | ₩1,983.00 | ₩1,970.00 | 530 | |
| ₩1,977.00 | -3.00 | -0.2% | ₩1,980.00 | ₩1,983.00 | ₩1,969.00 | 5,520 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,984.00 | ₩1,975.00 | 442 | |
| ₩1,980.00 | +4.00 | +0.2% | ₩1,987.00 | ₩1,987.00 | ₩1,976.00 | 3,545 | |
| ₩1,976.00 | +1.00 | +0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,975.00 | 1,275 | |
| ₩1,975.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,983.00 | ₩1,971.00 | 1,746 | |
| ₩1,975.00 | -3.00 | -0.2% | ₩1,984.00 | ₩1,984.00 | ₩1,975.00 | 603 | |
| ₩1,978.00 | +2.00 | +0.1% | ₩1,970.00 | ₩1,983.00 | ₩1,970.00 | 3,814 | |
| ₩1,976.00 | -5.00 | -0.3% | ₩1,973.00 | ₩1,987.00 | ₩1,973.00 | 6,149 | |
| ₩1,981.00 | -6.00 | -0.3% | ₩1,980.00 | ₩1,987.00 | ₩1,980.00 | 80,439 | |
| ₩1,987.00 | +9.00 | +0.5% | ₩1,982.00 | ₩1,988.00 | ₩1,977.00 | 2,603 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,988.00 | ₩1,988.00 | ₩1,974.00 | 3,654 | |
| ₩1,979.00 | -26.00 | -1.3% | ₩1,999.00 | ₩1,999.00 | ₩1,975.00 | 12,436 | |
| ₩2,005.00 | +13.00 | +0.7% | ₩1,993.00 | ₩2,010.00 | ₩1,978.00 | 43,872 | |
| ₩1,992.00 | -3.00 | -0.2% | ₩1,994.00 | ₩1,995.00 | ₩1,976.00 | 1,877 | |
| ₩1,995.00 | +15.00 | +0.8% | ₩1,989.00 | ₩1,996.00 | ₩1,975.00 | 22,663 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,987.00 | ₩1,987.00 | ₩1,974.00 | 1,347 | |
| ₩1,980.00 | +3.00 | +0.2% | ₩1,984.00 | ₩1,984.00 | ₩1,971.00 | 6,056 | |
| ₩1,977.00 | -12.00 | -0.6% | ₩1,988.00 | ₩1,989.00 | ₩1,970.00 | 12,684 | |
| ₩1,989.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,990.00 | ₩1,974.00 | 3,472 | |
| ₩1,988.00 | +8.00 | +0.4% | ₩1,990.00 | ₩1,990.00 | ₩1,974.00 | 889 | |
| ₩1,980.00 | -3.00 | -0.2% | ₩1,986.00 | ₩1,987.00 | ₩1,975.00 | 714 | |
| ₩1,983.00 | +7.00 | +0.4% | ₩1,985.00 | ₩1,985.00 | ₩1,976.00 | 347 | |
| ₩1,976.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,986.00 | ₩1,972.00 | 2,882 | |
| ₩1,977.00 | -1.00 | -0.1% | ₩1,976.00 | ₩1,988.00 | ₩1,974.00 | 7,214 | |
| ₩1,978.00 | -6.00 | -0.3% | ₩1,987.00 | ₩1,988.00 | ₩1,975.00 | 1,144 | |
| ₩1,984.00 | -2.00 | -0.1% | ₩1,980.00 | ₩1,989.00 | ₩1,962.00 | 18,212 | |
| ₩1,986.00 | +2.00 | +0.1% | ₩1,992.00 | ₩1,992.00 | ₩1,972.00 | 1,732 | |
| ₩1,984.00 | 0.00 | 0.0% | ₩1,984.00 | ₩1,984.00 | ₩1,983.00 | 2,039 | |
| ₩1,984.00 | +1.00 | +0.1% | ₩1,983.00 | ₩1,989.00 | ₩1,983.00 | 1,391 | |
| ₩1,983.00 | +5.00 | +0.3% | ₩1,972.00 | ₩1,997.00 | ₩1,972.00 | 184 | |
| ₩1,978.00 | -3.00 | -0.2% | ₩1,985.00 | ₩1,985.00 | ₩1,977.00 | 5,229 | |
| ₩1,981.00 | -7.00 | -0.4% | ₩1,988.00 | ₩1,988.00 | ₩1,980.00 | 870 | |
| ₩1,988.00 | 0.00 | 0.0% | ₩1,984.00 | ₩1,998.00 | ₩1,981.00 | 6,888 | |
| ₩1,988.00 | -5.00 | -0.3% | ₩1,973.00 | ₩1,997.00 | ₩1,973.00 | 6,139 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,995.00 | ₩1,980.00 | 5,519 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,984.00 | ₩1,997.00 | ₩1,979.00 | 5,134 | |
| ₩1,997.00 | +15.00 | +0.8% | ₩1,999.00 | ₩1,999.00 | ₩1,986.00 | 507 | |
| ₩1,982.00 | -13.00 | -0.7% | ₩1,994.00 | ₩1,996.00 | ₩1,981.00 | 8,139 | |
| ₩1,995.00 | +3.00 | +0.2% | ₩1,992.00 | ₩1,996.00 | ₩1,992.00 | 1,763 | |
| ₩1,992.00 | +14.00 | +0.7% | ₩1,985.00 | ₩1,994.00 | ₩1,979.00 | 1,255 |
- Ticker
- KRX:0101C0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hana Thirty-six Special Purpose Acquisition Company.