Stock listing
OTC:HMLN Hamlin Bank & Trust Co. (Smethport, PA) Stock
Follow Hamlin Bank & Trust Co. (Smethport, PA) into a list and get an email when it puts out news.
Share price · OTC:HMLN
$256.60 USD -2.10 (-0.8%)
Close on Oct 15, 2026
- Day range
- $256.60 – $256.60 USDOct 15, 2026
- Volume
- 4 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:HMLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $256.60 | -2.103 | -0.8% | $256.60 | $256.60 | $256.60 | 4 | |
| $258.70 | 0.00 | 0.0% | $258.70 | $258.70 | $258.70 | 0 | |
| $258.70 | 0.00 | 0.0% | $258.70 | $258.70 | $258.70 | 0 | |
| $258.70 | 0.00 | 0.0% | $258.70 | $258.70 | $258.70 | 0 | |
| $258.70 | +0.90 | +0.3% | $258.70 | $258.70 | $258.70 | 100 | |
| $257.80 | 0.00 | 0.0% | $257.80 | $257.80 | $257.80 | 0 | |
| $257.80 | 0.00 | 0.0% | $257.80 | $257.80 | $257.80 | 0 | |
| $257.80 | +2.80 | +1.1% | $259.00 | $259.00 | $257.80 | 100 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 100 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 5 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | +5.00 | +2.0% | $255.00 | $255.00 | $255.00 | 100 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 203 | |
| $250.00 | -10.00 | -3.8% | $260.00 | $260.00 | $250.00 | 200 | |
| $260.00 | 0.00 | 0.0% | $260.00 | $260.00 | $260.00 | 0 | |
| $260.00 | +9.99 | +4.0% | $260.00 | $260.00 | $260.00 | 100 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 127 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 0 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 100 | |
| $250.01 | 0.00 | 0.0% | $250.01 | $250.01 | $250.01 | 100 | |
| $250.01 | -14.07 | -5.3% | $250.01 | $250.01 | $250.01 | 100 | |
| $264.08 | +1.08 | +0.4% | $264.08 | $264.08 | $264.08 | 100 | |
| $263.00 | +11.31 | +4.5% | $263.00 | $263.00 | $263.00 | 100 | |
| $251.69 | 0.00 | 0.0% | $251.69 | $251.69 | $251.69 | 0 | |
| $251.69 | 0.00 | 0.0% | $251.69 | $251.69 | $251.69 | 0 | |
| $251.69 | -8.30 | -3.2% | $251.69 | $251.69 | $251.69 | 100 | |
| $259.99 | -4.09 | -1.5% | $259.99 | $259.99 | $259.99 | 100 | |
| $264.08 | +14.08 | +5.6% | $264.08 | $264.08 | $264.08 | 100 | |
| $250.00 | 0.00 | 0.0% | $250.00 | $250.00 | $250.00 | 0 | |
| $250.00 | +1.00 | +0.4% | $250.00 | $250.00 | $250.00 | 100 | |
| $249.00 | 0.00 | 0.0% | $249.00 | $249.00 | $249.00 | 0 | |
| $249.00 | +8.91 | +3.7% | $240.50 | $249.00 | $236.00 | 200 | |
| $240.09 | 0.00 | 0.0% | $240.09 | $240.09 | $240.09 | 0 | |
| $240.09 | +5.08 | +2.2% | $237.00 | $240.09 | $237.00 | 100 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 207 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 207 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 0 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 0 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 0 | |
| $235.01 | 0.00 | 0.0% | $235.01 | $235.01 | $235.01 | 0 | |
| $235.01 | -0.01 | 0.0% | $235.01 | $235.01 | $230.01 | 400 | |
| $235.02 | 0.00 | 0.0% | $235.02 | $235.02 | $235.02 | 0 | |
| $235.02 | +1.52 | +0.7% | $235.02 | $235.02 | $235.02 | 100 | |
| $233.50 | 0.00 | 0.0% | $233.50 | $233.50 | $233.50 | 0 | |
| $233.50 | 0.00 | 0.0% | $233.50 | $233.50 | $233.50 | 0 | |
| $233.50 | -1.50 | -0.6% | $233.00 | $233.50 | $233.00 | 100 | |
| $235.00 | 0.00 | 0.0% | $235.00 | $235.00 | $235.00 | 0 | |
| $235.00 | 0.00 | 0.0% | $232.01 | $235.00 | $232.01 | 100 | |
| $235.00 | -5.00 | -2.1% | $235.00 | $235.00 | $235.00 | 100 |
- Ticker
- OTC:HMLN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Hamlin Bank & Trust Co. (Smethport, PA) on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Hamlin Bank & Trust Co. (Smethport, PA).