Stock listing
KRX:101530 Haitai Confectionery & Foods Co., Ltd. (해태제과식품) 주가
Follow Haitai Confectionery & Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:101530
₩5,530.00 KRW 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩5,530.00 – ₩5,530.00 KRWOct 19, 2026
- Market cap
- ₩146.6B KRWAt the close on Oct 19, 2026 · price × 26.52M shares outstanding
- 52-week range
- ₩5,350.00 – ₩7,380.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:101530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,530.00 | 0 | |
| ₩5,530.00 | -10.00 | -0.2% | ₩5,540.00 | ₩5,560.00 | ₩5,500.00 | 25,162 | |
| ₩5,540.00 | -50.00 | -0.9% | ₩5,580.00 | ₩5,620.00 | ₩5,530.00 | 18,281 | |
| ₩5,590.00 | +10.00 | +0.2% | ₩5,580.00 | ₩5,610.00 | ₩5,560.00 | 17,732 | |
| ₩5,580.00 | -30.00 | -0.5% | ₩5,570.00 | ₩5,650.00 | ₩5,560.00 | 24,765 | |
| ₩5,610.00 | +70.00 | +1.3% | ₩5,550.00 | ₩5,610.00 | ₩5,500.00 | 24,767 | |
| ₩5,540.00 | -20.00 | -0.4% | ₩5,550.00 | ₩5,600.00 | ₩5,540.00 | 16,627 | |
| ₩5,560.00 | -10.00 | -0.2% | ₩5,570.00 | ₩5,620.00 | ₩5,550.00 | 21,169 | |
| ₩5,570.00 | -30.00 | -0.5% | ₩5,600.00 | ₩5,650.00 | ₩5,510.00 | 27,038 | |
| ₩5,600.00 | +30.00 | +0.5% | ₩5,570.00 | ₩5,650.00 | ₩5,570.00 | 6,231 | |
| ₩5,570.00 | -50.00 | -0.9% | ₩5,630.00 | ₩5,640.00 | ₩5,530.00 | 25,606 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,600.00 | ₩5,640.00 | ₩5,580.00 | 12,019 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,710.00 | ₩5,780.00 | ₩5,590.00 | 44,043 | |
| ₩5,700.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,700.00 | ₩5,600.00 | 17,567 | |
| ₩5,670.00 | +90.00 | +1.6% | ₩5,570.00 | ₩5,690.00 | ₩5,530.00 | 31,603 | |
| ₩5,580.00 | -100.00 | -1.8% | ₩5,660.00 | ₩5,680.00 | ₩5,560.00 | 28,064 | |
| ₩5,680.00 | -10.00 | -0.2% | ₩5,690.00 | ₩5,720.00 | ₩5,650.00 | 14,792 | |
| ₩5,690.00 | +110.00 | +2.0% | ₩5,580.00 | ₩5,700.00 | ₩5,570.00 | 24,969 | |
| ₩5,580.00 | 0.00 | 0.0% | ₩5,570.00 | ₩5,680.00 | ₩5,550.00 | 15,008 | |
| ₩5,580.00 | -70.00 | -1.2% | ₩5,600.00 | ₩5,600.00 | ₩5,520.00 | 36,071 | |
| ₩5,650.00 | +50.00 | +0.9% | ₩5,600.00 | ₩5,750.00 | ₩5,600.00 | 32,952 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,610.00 | ₩5,700.00 | ₩5,580.00 | 38,272 | |
| ₩5,700.00 | -180.00 | -3.1% | ₩5,780.00 | ₩5,840.00 | ₩5,620.00 | 94,130 | |
| ₩5,880.00 | +190.00 | +3.3% | ₩5,690.00 | ₩6,560.00 | ₩5,670.00 | 1,595,761 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,660.00 | ₩5,710.00 | ₩5,590.00 | 38,056 | |
| ₩5,660.00 | -70.00 | -1.2% | ₩5,700.00 | ₩5,740.00 | ₩5,650.00 | 28,186 | |
| ₩5,730.00 | +20.00 | +0.4% | ₩5,740.00 | ₩5,780.00 | ₩5,660.00 | 30,635 | |
| ₩5,710.00 | +40.00 | +0.7% | ₩5,630.00 | ₩5,750.00 | ₩5,570.00 | 35,390 | |
| ₩5,670.00 | +150.00 | +2.7% | ₩5,550.00 | ₩5,680.00 | ₩5,530.00 | 34,570 | |
| ₩5,520.00 | -20.00 | -0.4% | ₩5,540.00 | ₩5,600.00 | ₩5,480.00 | 38,226 | |
| ₩5,540.00 | -30.00 | -0.5% | ₩5,630.00 | ₩5,630.00 | ₩5,530.00 | 36,690 | |
| ₩5,570.00 | +20.00 | +0.4% | ₩5,520.00 | ₩5,630.00 | ₩5,520.00 | 35,187 | |
| ₩5,550.00 | -60.00 | -1.1% | ₩5,620.00 | ₩5,660.00 | ₩5,490.00 | 34,301 | |
| ₩5,610.00 | +80.00 | +1.4% | ₩5,520.00 | ₩5,610.00 | ₩5,500.00 | 15,586 | |
| ₩5,530.00 | +110.00 | +2.0% | ₩5,420.00 | ₩5,600.00 | ₩5,400.00 | 47,785 | |
| ₩5,420.00 | -130.00 | -2.3% | ₩5,550.00 | ₩5,830.00 | ₩5,420.00 | 125,550 | |
| ₩5,550.00 | -90.00 | -1.6% | ₩5,660.00 | ₩5,660.00 | ₩5,480.00 | 65,675 | |
| ₩5,640.00 | +120.00 | +2.2% | ₩5,550.00 | ₩5,760.00 | ₩5,550.00 | 49,974 | |
| ₩5,520.00 | +10.00 | +0.2% | ₩5,480.00 | ₩5,620.00 | ₩5,480.00 | 37,908 | |
| ₩5,510.00 | +90.00 | +1.7% | ₩5,420.00 | ₩5,550.00 | ₩5,350.00 | 38,688 | |
| ₩5,420.00 | -30.00 | -0.6% | ₩5,490.00 | ₩5,580.00 | ₩5,420.00 | 45,304 | |
| ₩5,450.00 | -20.00 | -0.4% | ₩5,470.00 | ₩5,510.00 | ₩5,400.00 | 39,037 | |
| ₩5,470.00 | -80.00 | -1.4% | ₩5,550.00 | ₩5,550.00 | ₩5,420.00 | 35,141 |
- Ticker
- KRX:101530
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Haitai Confectionery & Foods Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Haitai Confectionery & Foods Co., Ltd.