Stock listing
HKEX:357 Hainan Meilan International Airport Company Limited (美蘭空港) 股價
Home listing (HKEX) of Hainan Meilan International Airport Company Limited
Follow Hainan Meilan International Airport Company Limited into a list and get an email when it puts out news.
Share price · HKEX:357
$3.83 HKD +0.06 (+1.5%)
Close on Oct 20, 2026
- Day range
- $3.61 – $3.84 HKDOct 20, 2026
- Volume
- 12,000 sharesOct 20, 2026
- 52-week range
- $3.44 – $11.26 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:357 · Home | $3.83 HKD | +0.055 (+1.5%) | 12,000 | $3.775 | $3.835 | $3.61 | $3.775 | Close on Oct 20, 2026 |
| Frankfurt:HAO | €0.404 EUR | +0.008 (+2.0%) | — | €0.404 | €0.404 | €0.404 | €0.396 | Close on Oct 20, 2026 |
| OTC:HMCTF | $0.65 USD | 0.00 (0.0%) | — | $0.65 | $0.65 | $0.65 | $0.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:357 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.83 | +0.055 | +1.5% | $3.775 | $3.835 | $3.61 | 12,000 | |
| $3.775 | +0.195 | +5.4% | $3.60 | $3.78 | $3.485 | 38,000 | |
| $3.58 | -0.035 | -1.0% | $3.51 | $3.59 | $3.44 | 132,000 | |
| $3.615 | 0.00 | 0.0% | $3.705 | $3.75 | $3.545 | 208,000 | |
| $3.615 | -0.095 | -2.6% | $3.65 | $3.65 | $3.46 | 212,000 | |
| $3.71 | -0.07 | -1.9% | $3.79 | $3.82 | $3.65 | 149,000 | |
| $3.78 | -0.045 | -1.2% | $3.825 | $3.825 | $3.695 | 226,000 | |
| $3.825 | -0.125 | -3.2% | $4.04 | $4.045 | $3.785 | 221,000 | |
| $3.95 | -0.225 | -5.4% | $4.175 | $4.205 | $3.90 | 437,000 | |
| $4.175 | +0.165 | +4.1% | $4.015 | $4.18 | $3.995 | 80,000 | |
| $4.01 | -0.035 | -0.9% | $4.10 | $4.19 | $4.01 | 122,000 | |
| $4.045 | -0.455 | -10.1% | $4.40 | $4.50 | $4.015 | 989,000 | |
| $4.50 | +0.07 | +1.6% | $4.51 | $4.595 | $4.50 | 14,000 | |
| $4.43 | +0.125 | +2.9% | $4.40 | $4.61 | $4.305 | 221,000 | |
| $4.305 | -0.10 | -2.3% | $4.505 | $4.505 | $4.305 | 37,000 | |
| $4.405 | -0.045 | -1.0% | $4.55 | $4.635 | $4.405 | 98,000 | |
| $4.45 | +0.005 | +0.1% | $4.445 | $4.60 | $4.445 | 92,000 | |
| $4.445 | +0.095 | +2.2% | $4.305 | $4.50 | $4.305 | 364,000 | |
| $4.35 | -0.355 | -7.5% | $4.705 | $4.80 | $4.35 | 426,000 | |
| $4.705 | +0.025 | +0.5% | $4.70 | $4.795 | $4.70 | 361,000 | |
| $4.68 | -0.37 | -7.3% | $5.18 | $5.195 | $4.68 | 2,529,000 | |
| $5.05 | -0.15 | -2.9% | $5.195 | $5.20 | $5.05 | 105,000 | |
| $5.20 | +0.14 | +2.8% | $5.35 | $5.35 | $5.09 | 38,000 | |
| $5.06 | -0.175 | -3.3% | $5.245 | $5.33 | $5.06 | 78,000 | |
| $5.235 | -0.01 | -0.2% | $5.345 | $5.35 | $5.135 | 124,000 | |
| $5.245 | +0.08 | +1.5% | $5.265 | $5.265 | $5.065 | 46,000 | |
| $5.165 | -0.03 | -0.6% | $5.19 | $5.21 | $5.14 | 12,000 | |
| $5.195 | -0.065 | -1.2% | $5.26 | $5.345 | $5.165 | 87,000 | |
| $5.26 | -0.02 | -0.4% | $5.205 | $5.38 | $5.20 | 132,000 | |
| $5.28 | +0.09 | +1.7% | $5.21 | $5.31 | $5.13 | 503,000 | |
| $5.19 | +0.045 | +0.9% | $5.24 | $5.35 | $5.15 | 55,000 | |
| $5.145 | -0.015 | -0.3% | $5.275 | $5.28 | $5.065 | 58,000 | |
| $5.16 | +0.10 | +2.0% | $5.08 | $5.165 | $5.055 | 85,000 | |
| $5.06 | -0.19 | -3.6% | $5.29 | $5.29 | $5.06 | 184,000 | |
| $5.25 | +0.06 | +1.2% | $5.19 | $5.35 | $5.19 | 143,000 | |
| $5.19 | +0.13 | +2.6% | $5.10 | $5.255 | $5.045 | 261,000 | |
| $5.06 | -0.165 | -3.2% | $5.125 | $5.14 | $5.055 | 44,000 | |
| $5.225 | +0.005 | +0.1% | $5.22 | $5.29 | $5.22 | 72,000 | |
| $5.22 | -0.015 | -0.3% | $5.235 | $5.235 | $5.15 | 179,000 | |
| $5.235 | -0.385 | -6.9% | $5.60 | $5.78 | $5.20 | 358,000 | |
| $5.62 | 0.00 | 0.0% | $5.65 | $5.675 | $5.50 | 171,000 | |
| $5.62 | +0.075 | +1.4% | $5.62 | $5.65 | $5.49 | 191,000 | |
| $5.545 | +0.035 | +0.6% | $5.53 | $5.63 | $5.46 | 324,000 | |
| $5.51 | -0.05 | -0.9% | $5.56 | $5.66 | $5.51 | 94,000 | |
| $5.56 | +0.025 | +0.5% | $5.53 | $5.65 | $5.50 | 337,000 | |
| $5.535 | +0.035 | +0.6% | $5.415 | $5.56 | $5.415 | 32,000 | |
| $5.50 | -0.06 | -1.1% | $5.56 | $5.56 | $5.43 | 216,000 | |
| $5.56 | +0.065 | +1.2% | $5.49 | $5.59 | $5.49 | 156,000 | |
| $5.495 | -0.02 | -0.4% | $5.515 | $5.52 | $5.40 | 427,000 | |
| $5.515 | -0.18 | -3.2% | $5.68 | $5.68 | $5.50 | 303,000 | |
| $5.695 | +0.125 | +2.2% | $5.505 | $5.695 | $5.485 | 442,000 | |
| $5.57 | -0.08 | -1.4% | $5.60 | $5.60 | $5.50 | 401,000 | |
| $5.65 | -0.03 | -0.5% | $5.68 | $5.795 | $5.53 | 758,000 | |
| $5.68 | +0.205 | +3.7% | $5.51 | $5.80 | $5.415 | 365,000 | |
| $5.475 | +0.045 | +0.8% | $5.43 | $5.58 | $5.415 | 172,000 | |
| $5.43 | -0.14 | -2.5% | $5.50 | $5.70 | $5.41 | 535,000 | |
| $5.57 | -0.12 | -2.1% | $5.63 | $5.63 | $5.46 | 537,000 | |
| $5.69 | +0.65 | +12.9% | $5.16 | $5.78 | $5.16 | 1,045,000 | |
| $5.04 | +0.06 | +1.2% | $4.98 | $5.11 | $4.91 | 515,000 | |
| $4.98 | +0.46 | +10.2% | $4.56 | $5.08 | $4.56 | 742,256 | |
| $4.52 | -0.08 | -1.7% | $4.42 | $4.64 | $4.42 | 194,000 | |
| $4.60 | +0.24 | +5.5% | $4.34 | $4.61 | $4.34 | 233,000 | |
| $4.36 | -0.11 | -2.5% | $4.41 | $4.46 | $4.36 | 238,000 | |
| $4.47 | +0.24 | +5.7% | $4.30 | $4.51 | $4.25 | 413,000 | |
| $4.23 | -0.03 | -0.7% | $4.26 | $4.34 | $4.18 | 625,000 |
- Ticker
- HKEX:357
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Further delay in despatch of circular
Latest news
Further delay in despatch of circular
Oct 16, 2026
Closed $3.83 (+1.5%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $4.05 (-10.1%) on Oct 2, 2026
List of directors and their roles and functions
Sep 24, 2026
Closed $4.41 (-1.0%) on Sep 25, 2026
Resignation of an executive director and chief financial officer, re-designation of a director and appointment of chief financial officer, and proposed appointment of a non-executive director
Sep 24, 2026
Closed $4.41 (-1.0%) on Sep 25, 2026
Supplemental announcement continuing connected transactions - duty-free franchise transactions
Sep 20, 2026
Closed $4.71 (+0.5%) on Sep 21, 2026
Interim report 2026
Sep 15, 2026
Closed $5.20 (+2.8%) on Sep 16, 2026
All Hainan Meilan International Airport Company Limited news
Hainan Meilan International Airport Company Limited on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2020
Where Hainan Meilan International Airport Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:357 美蘭空港 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HAO | Frankfurt | Germany | EUR |
| LS Exchange:A0M4X7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4X7 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HAO | Stuttgart | Germany | EUR |
| OTC:HMCTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hainan Meilan International Airport Company Limited.