Stock listing

Shanghai:600515 Hainan Airport Infrastructure Co., Ltd. (海南机场) 股价

Follow Hainan Airport Infrastructure Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600515

¥2.62 CNY -0.02 (-0.8%)

Close on Oct 20, 2026

Past year -43.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.61 – ¥2.64 CNYOct 20, 2026
Volume
55.32M sharesOct 20, 2026
Market cap
¥29.93B CNYAt the close on Oct 20, 2026 · price × 11.43B shares outstanding
52-week range
¥2.61 – ¥5.90 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hainan Airport Infrastructure Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600515 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.62-0.02-0.8%¥2.63¥2.64¥2.6155,323,519
¥2.64-0.01-0.4%¥2.64¥2.66¥2.6255,104,376
¥2.65+0.02+0.8%¥2.64¥2.69¥2.6374,497,865
¥2.63-0.04-1.5%¥2.65¥2.66¥2.6186,968,246
¥2.67-0.03-1.1%¥2.69¥2.71¥2.6761,224,243
¥2.70-0.02-0.7%¥2.70¥2.73¥2.6873,118,389
¥2.72-0.03-1.1%¥2.75¥2.77¥2.7152,776,500
¥2.75+0.05+1.9%¥2.70¥2.76¥2.6886,563,998
¥2.70-0.05-1.8%¥2.73¥2.76¥2.6891,005,872
¥2.75+0.04+1.5%¥2.70¥2.76¥2.67102,270,624
¥2.71+0.05+1.9%¥2.66¥2.72¥2.6672,763,716
¥2.66-0.03-1.1%¥2.68¥2.69¥2.6463,385,663
¥2.69-0.04-1.5%¥2.72¥2.73¥2.6865,533,500
¥2.73-0.03-1.1%¥2.75¥2.79¥2.7281,287,237
¥2.76-0.04-1.4%¥2.78¥2.81¥2.7485,975,303
¥2.80+0.05+1.8%¥2.74¥2.81¥2.7192,010,544
¥2.75+0.04+1.5%¥2.72¥2.75¥2.7064,794,843
¥2.71+0.01+0.4%¥2.69¥2.73¥2.6762,197,336
¥2.70+0.01+0.4%¥2.69¥2.71¥2.6557,682,629
¥2.69-0.06-2.2%¥2.75¥2.75¥2.6984,922,650
¥2.750.000.0%¥2.74¥2.78¥2.7371,186,832
¥2.75-0.08-2.8%¥2.82¥2.83¥2.73134,755,273
¥2.83-0.01-0.4%¥2.84¥2.85¥2.7969,227,960
¥2.84-0.03-1.0%¥2.86¥2.87¥2.8275,475,244
¥2.87+0.04+1.4%¥2.83¥2.89¥2.82102,805,682
¥2.83+0.02+0.7%¥2.81¥2.84¥2.7980,892,120
¥2.81+0.07+2.6%¥2.75¥2.84¥2.74147,182,088
¥2.740.000.0%¥2.75¥2.79¥2.7385,689,809
¥2.74-0.05-1.8%¥2.78¥2.80¥2.7383,931,048
¥2.79+0.03+1.1%¥2.75¥2.81¥2.74118,836,108
¥2.76-0.08-2.8%¥2.84¥2.86¥2.75154,405,231
¥2.84+0.03+1.1%¥2.81¥2.85¥2.7881,445,705
¥2.81-0.01-0.4%¥2.81¥2.83¥2.7868,654,764
¥2.82+0.03+1.1%¥2.79¥2.84¥2.7864,962,860
¥2.79+0.04+1.5%¥2.75¥2.80¥2.7465,462,852
¥2.75-0.06-2.1%¥2.80¥2.82¥2.7493,771,538
¥2.81-0.05-1.7%¥2.84¥2.85¥2.8061,254,135
¥2.86+0.07+2.5%¥2.79¥2.87¥2.7980,243,833
¥2.79-0.06-2.1%¥2.85¥2.86¥2.7869,599,215
¥2.85-0.01-0.3%¥2.86¥2.88¥2.8459,820,170
¥2.86+0.01+0.4%¥2.85¥2.88¥2.8353,259,991
¥2.85-0.03-1.0%¥2.87¥2.88¥2.8360,615,416
¥2.88-0.06-2.0%¥2.95¥2.96¥2.8879,996,768
¥2.94+0.03+1.0%¥2.91¥2.96¥2.8978,799,393
¥2.91-0.02-0.7%¥2.93¥2.94¥2.9062,395,288
¥2.93+0.04+1.4%¥2.88¥2.94¥2.8877,382,524
¥2.89-0.02-0.7%¥2.91¥2.91¥2.8485,981,444
¥2.91-0.04-1.4%¥2.95¥2.96¥2.8881,787,272
¥2.95-0.03-1.0%¥2.98¥2.99¥2.9391,166,233
¥2.98-0.02-0.7%¥3.01¥3.02¥2.9490,215,698
¥3.00+0.07+2.4%¥2.93¥3.00¥2.92106,422,191
¥2.93+0.01+0.3%¥2.90¥2.93¥2.8889,102,040
¥2.92+0.04+1.4%¥2.87¥2.96¥2.86123,073,164
¥2.88+0.05+1.8%¥2.82¥2.90¥2.82108,015,810
¥2.83+0.03+1.1%¥2.79¥2.84¥2.7883,538,510
¥2.80+0.07+2.6%¥2.75¥2.81¥2.7390,563,855
¥2.73-0.10-3.5%¥2.81¥2.84¥2.7396,332,177
¥2.83+0.04+1.4%¥2.78¥2.84¥2.7686,617,111
¥2.79+0.03+1.1%¥2.75¥2.80¥2.7394,226,067
¥2.76-0.01-0.4%¥2.77¥2.82¥2.75115,831,651
¥2.77+0.05+1.8%¥2.72¥2.79¥2.71110,490,868
Ticker
Shanghai:600515
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors

Oct 17, 2026

Closed ¥2.64 (-0.4%) on Oct 19, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Acquisition of 45% Equity Interest in Sanya Lufthansa Aviation Food Co., Ltd. by Subsidiary

Oct 17, 2026

Closed ¥2.64 (-0.4%) on Oct 19, 2026

(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Snapshot on Production and Operation Data of Airport Business for September 2026

Oct 16, 2026

Closed ¥2.65 (+0.8%) on Oct 16, 2026

Supplementary Announcement on Release of Judicial Freezing and Successive Freezing of Certain Shares Held by Shareholder

Sep 22, 2026

Closed ¥2.76 (-1.4%) on Sep 22, 2026

Announcement on the Release of Judicial Freeze and Successive Freeze on Certain Shares Held by a Shareholder

Sep 19, 2026

Closed ¥2.80 (+1.8%) on Sep 21, 2026

Express Report on Airport Business Production and Operation Data for August 2026

Sep 16, 2026

Closed ¥2.70 (+0.4%) on Sep 16, 2026

Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors

Aug 22, 2026

Closed ¥2.75 (-2.1%) on Aug 24, 2026

Announcement on Postponement of Disclosure of Semi-annual Report for 2026

Aug 18, 2026

Closed ¥2.85 (-0.3%) on Aug 18, 2026

Bulletin on Airport Business Production and Operation Data of July 2026

Aug 15, 2026

Closed ¥2.86 (+0.4%) on Aug 17, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 29, 2026

Closed ¥2.88 (+1.8%) on Jul 29, 2026

All Hainan Airport Infrastructure Co., Ltd. news

Hainan Airport Infrastructure Co., Ltd. on 6ix

News releases
42 in the last 12 months · 66 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hainan Airport Infrastructure Co., Ltd.