Stock listing
Shenzhen:002865 Hainan Drinda New Energy Technology Co., Ltd. (钧达股份) 股价
Home listing (Shenzhen) of Hainan Drinda New Energy Technology Co., Ltd.
Follow Hainan Drinda New Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002865
¥33.26 CNY +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- ¥32.91 – ¥33.79 CNYOct 20, 2026
- Volume
- 6.02M sharesOct 20, 2026
- Market cap
- ¥7.62B CNYAt the close on Oct 20, 2026 · price × 229.2M shares outstanding
- 52-week range
- ¥32.00 – ¥116.68 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002865 · Home | ¥33.26 CNY | +0.05 (+0.2%) | 6,024,478 | ¥32.96 | ¥33.79 | ¥32.91 | ¥33.21 | Close on Oct 20, 2026 |
| HKEX:2865 | $10.14 HKD | -0.02 (-0.2%) | 1,288,141 | $10.17 | $10.32 | $9.90 | $10.16 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002865 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.26 | +0.05 | +0.2% | ¥32.96 | ¥33.79 | ¥32.91 | 6,024,478 | |
| ¥33.21 | +0.13 | +0.4% | ¥32.80 | ¥33.42 | ¥32.50 | 5,873,359 | |
| ¥33.08 | +0.87 | +2.7% | ¥32.85 | ¥34.47 | ¥32.41 | 10,745,869 | |
| ¥32.21 | -2.18 | -6.3% | ¥33.06 | ¥33.31 | ¥32.00 | 9,446,890 | |
| ¥34.39 | -1.27 | -3.6% | ¥35.88 | ¥35.93 | ¥34.30 | 5,634,050 | |
| ¥35.66 | -0.18 | -0.5% | ¥35.15 | ¥36.07 | ¥34.18 | 6,485,011 | |
| ¥35.84 | -0.23 | -0.6% | ¥35.78 | ¥36.45 | ¥35.62 | 5,865,524 | |
| ¥36.07 | +0.36 | +1.0% | ¥35.72 | ¥36.18 | ¥34.16 | 8,580,197 | |
| ¥35.71 | -0.73 | -2.0% | ¥36.24 | ¥37.13 | ¥35.45 | 5,931,664 | |
| ¥36.44 | +0.43 | +1.2% | ¥36.35 | ¥36.81 | ¥36.02 | 5,630,603 | |
| ¥36.01 | -0.13 | -0.4% | ¥36.30 | ¥36.57 | ¥35.68 | 5,333,154 | |
| ¥36.14 | -1.46 | -3.9% | ¥37.60 | ¥37.88 | ¥36.05 | 5,570,466 | |
| ¥37.60 | -0.68 | -1.8% | ¥38.34 | ¥38.69 | ¥37.53 | 4,416,500 | |
| ¥38.28 | -0.31 | -0.8% | ¥38.33 | ¥38.85 | ¥38.26 | 4,477,380 | |
| ¥38.59 | -0.21 | -0.5% | ¥39.00 | ¥39.28 | ¥38.38 | 5,740,021 | |
| ¥38.80 | +0.33 | +0.9% | ¥38.61 | ¥39.31 | ¥38.31 | 6,538,297 | |
| ¥38.47 | +1.34 | +3.6% | ¥37.43 | ¥38.54 | ¥37.43 | 7,378,214 | |
| ¥37.13 | -0.41 | -1.1% | ¥37.76 | ¥37.76 | ¥36.82 | 5,401,198 | |
| ¥37.54 | +0.86 | +2.3% | ¥36.77 | ¥37.90 | ¥36.23 | 6,181,555 | |
| ¥36.68 | -0.24 | -0.7% | ¥36.88 | ¥37.22 | ¥36.41 | 4,136,700 | |
| ¥36.92 | +0.22 | +0.6% | ¥36.70 | ¥37.27 | ¥36.43 | 4,118,074 | |
| ¥36.70 | -1.19 | -3.1% | ¥37.50 | ¥37.65 | ¥36.02 | 6,579,168 | |
| ¥37.89 | -0.71 | -1.8% | ¥38.26 | ¥38.35 | ¥37.67 | 4,933,058 | |
| ¥38.60 | -0.49 | -1.3% | ¥39.30 | ¥39.50 | ¥38.55 | 5,056,693 | |
| ¥39.09 | +0.78 | +2.0% | ¥38.45 | ¥39.58 | ¥38.12 | 6,728,226 | |
| ¥38.31 | +0.08 | +0.2% | ¥38.48 | ¥38.68 | ¥38.11 | 5,890,700 | |
| ¥38.23 | -0.05 | -0.1% | ¥38.66 | ¥39.75 | ¥38.01 | 8,147,071 | |
| ¥38.28 | -0.31 | -0.8% | ¥38.99 | ¥39.15 | ¥38.05 | 4,947,330 | |
| ¥38.59 | -0.65 | -1.7% | ¥38.93 | ¥39.14 | ¥38.48 | 5,235,740 | |
| ¥39.24 | -0.51 | -1.3% | ¥39.80 | ¥39.92 | ¥39.17 | 5,470,096 | |
| ¥39.75 | -0.82 | -2.0% | ¥40.17 | ¥40.30 | ¥39.17 | 6,226,829 | |
| ¥40.57 | +0.13 | +0.3% | ¥40.50 | ¥41.37 | ¥40.22 | 5,940,405 | |
| ¥40.44 | +0.34 | +0.8% | ¥40.00 | ¥40.53 | ¥39.52 | 5,805,127 | |
| ¥40.10 | -0.08 | -0.2% | ¥40.10 | ¥40.88 | ¥39.82 | 5,415,114 | |
| ¥40.18 | +0.38 | +1.0% | ¥39.39 | ¥40.40 | ¥38.43 | 7,356,844 | |
| ¥39.80 | -2.10 | -5.0% | ¥41.53 | ¥42.71 | ¥39.00 | 11,330,575 | |
| ¥41.90 | +0.22 | +0.5% | ¥41.67 | ¥42.05 | ¥40.84 | 7,597,076 | |
| ¥41.68 | -0.60 | -1.4% | ¥43.00 | ¥43.00 | ¥41.50 | 9,463,591 | |
| ¥42.28 | -4.70 | -10.0% | ¥47.45 | ¥48.00 | ¥42.28 | 20,142,516 | |
| ¥46.98 | +0.35 | +0.8% | ¥46.60 | ¥47.40 | ¥46.03 | 8,616,978 | |
| ¥46.63 | +1.68 | +3.7% | ¥45.20 | ¥46.65 | ¥44.52 | 7,875,805 | |
| ¥44.95 | -0.36 | -0.8% | ¥45.31 | ¥46.00 | ¥43.86 | 6,378,298 | |
| ¥45.31 | -1.19 | -2.6% | ¥47.00 | ¥47.20 | ¥45.31 | 8,773,294 | |
| ¥46.50 | +1.65 | +3.7% | ¥44.98 | ¥46.86 | ¥44.70 | 9,397,374 | |
| ¥44.85 | -1.17 | -2.5% | ¥44.50 | ¥45.45 | ¥43.70 | 8,964,693 | |
| ¥46.02 | +0.52 | +1.1% | ¥45.56 | ¥46.17 | ¥44.53 | 9,191,911 | |
| ¥45.50 | +1.28 | +2.9% | ¥44.75 | ¥45.53 | ¥43.80 | 10,295,516 | |
| ¥44.22 | -0.08 | -0.2% | ¥43.81 | ¥44.80 | ¥43.31 | 8,424,499 | |
| ¥44.30 | +1.35 | +3.1% | ¥42.87 | ¥44.49 | ¥42.69 | 8,715,694 | |
| ¥42.95 | +1.12 | +2.7% | ¥42.67 | ¥43.10 | ¥41.67 | 8,589,296 | |
| ¥41.83 | +1.56 | +3.9% | ¥40.29 | ¥42.46 | ¥40.02 | 10,069,395 | |
| ¥40.27 | +0.74 | +1.9% | ¥40.32 | ¥41.17 | ¥40.13 | 9,314,108 | |
| ¥39.53 | -1.97 | -4.7% | ¥41.01 | ¥41.83 | ¥39.33 | 9,249,077 | |
| ¥41.50 | -0.35 | -0.8% | ¥41.68 | ¥42.16 | ¥40.20 | 7,851,718 | |
| ¥41.85 | -0.85 | -2.0% | ¥42.10 | ¥43.43 | ¥41.53 | 6,894,551 | |
| ¥42.70 | +1.36 | +3.3% | ¥41.96 | ¥42.83 | ¥41.49 | 7,272,255 | |
| ¥41.34 | -1.91 | -4.4% | ¥42.94 | ¥42.98 | ¥41.33 | 7,397,412 | |
| ¥43.25 | +1.62 | +3.9% | ¥42.24 | ¥43.76 | ¥41.95 | 10,472,721 | |
| ¥41.63 | +0.27 | +0.7% | ¥41.41 | ¥42.66 | ¥40.68 | 10,607,933 | |
| ¥41.36 | +0.74 | +1.8% | ¥40.89 | ¥41.44 | ¥37.27 | 12,956,399 | |
| ¥40.62 | -0.90 | -2.2% | ¥43.50 | ¥44.22 | ¥39.36 | 14,919,159 |
- Ticker
- Shenzhen:002865
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 30, 2026
Hainan Drinda New Energy Tech Says 2025 Net Loss At 1.4 Billion Yuan
Latest news
Hainan Drinda New Energy Tech Says 2025 Net Loss At 1.4 Billion Yuan
Mar 30, 2026
Closed ¥71.98 (-0.9%) on Mar 31, 2026
Hainan Drinda New Energy Technology Announces Placing Of 18.7 Million Shares
Jan 21, 2026
Closed ¥90.40 (+10.0%) on Jan 22, 2026
Hainan Drinda New Energy Technology Sees 2025 Net Loss Widen
Jan 16, 2026
Closed ¥90.80 (+1.2%) on Jan 19, 2026
Hainan Drinda New Energy Technology's Controlling Shareholder Plans To Cut Stake
Jan 12, 2026
Closed ¥80.09 (+10.0%) on Jan 13, 2026
Hainan Drinda New Energy Technology Says Huang Falian Resigns As CFO
Oct 31, 2025
Closed ¥43.15 (+2.0%) on Nov 3, 2025
Hainan Drinda New Energy Technology Posts Qtrly Net Loss Attributable RMB155.2 Million
Oct 27, 2025
Closed ¥40.02 (-0.6%) on Oct 28, 2025
Hainan Drinda New Energy Technology Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Mar 30, 2026 · oldest 2025
Where Hainan Drinda New Energy Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002865 钧达股份 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:2865 鈞達股份 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Hainan Drinda New Energy Technology Co., Ltd.