Stock listing

Shanghai:603639 Hailir Pesticides & Chemicals Group Co. Ltd. (海利尔) 股价

Follow Hailir Pesticides & Chemicals Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603639

¥10.43 CNY +0.18 (+1.8%)

Close on Oct 20, 2026

Past year -27.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.17 – ¥10.45 CNYOct 20, 2026
Volume
1.26M sharesOct 20, 2026
Market cap
¥3.65B CNYAt the close on Oct 20, 2026 · price × 349.6M shares outstanding
52-week range
¥9.84 – ¥14.97 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hailir Pesticides & Chemicals Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603639 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.43+0.18+1.8%¥10.24¥10.45¥10.171,260,499
¥10.25+0.09+0.9%¥10.13¥10.32¥10.06652,800
¥10.16+0.14+1.4%¥10.17¥10.26¥10.06724,000
¥10.02-0.25-2.4%¥10.18¥10.18¥10.001,303,000
¥10.27-0.12-1.2%¥10.45¥10.58¥10.27759,300
¥10.39-0.02-0.2%¥10.43¥10.45¥10.261,167,900
¥10.41-0.08-0.8%¥10.53¥10.57¥10.411,173,000
¥10.49+0.04+0.4%¥10.42¥10.54¥10.341,102,500
¥10.45-0.04-0.4%¥10.38¥10.59¥10.361,154,600
¥10.49+0.13+1.3%¥10.36¥10.65¥10.361,508,669
¥10.36-0.02-0.2%¥10.40¥10.42¥10.27594,200
¥10.38-0.03-0.3%¥10.41¥10.46¥10.151,038,100
¥10.41-0.02-0.2%¥10.39¥10.45¥10.33724,700
¥10.43-0.03-0.3%¥10.45¥10.47¥10.39674,900
¥10.46+0.02+0.2%¥10.46¥10.49¥10.38876,900
¥10.44+0.13+1.3%¥10.35¥10.46¥10.291,223,756
¥10.31-0.01-0.1%¥10.33¥10.38¥10.261,210,691
¥10.32+0.06+0.6%¥10.21¥10.34¥10.131,412,089
¥10.26-0.02-0.2%¥10.24¥10.28¥10.161,464,400
¥10.28-0.28-2.7%¥10.56¥10.56¥10.232,170,400
¥10.56-0.11-1.0%¥10.61¥10.72¥10.521,482,030
¥10.67-0.25-2.3%¥10.88¥10.92¥10.602,237,900
¥10.92-0.20-1.8%¥11.14¥11.16¥10.912,156,400
¥11.12-0.01-0.1%¥11.10¥11.26¥11.023,553,400
¥11.13+0.36+3.3%¥10.78¥11.16¥10.785,329,642
¥10.77+0.11+1.0%¥10.65¥10.81¥10.631,375,346
¥10.66+0.04+0.4%¥10.61¥10.77¥10.601,598,000
¥10.62-0.15-1.4%¥10.78¥10.86¥10.602,365,280
¥10.77-0.24-2.2%¥11.01¥11.07¥10.712,232,800
¥11.01+0.34+3.2%¥10.68¥11.03¥10.683,945,218
¥10.67-0.36-3.3%¥11.01¥11.01¥10.673,172,396
¥11.03+0.17+1.6%¥10.86¥11.11¥10.802,691,306
¥10.860.000.0%¥10.86¥10.90¥10.731,583,300
¥10.86+0.13+1.2%¥10.69¥10.90¥10.641,965,166
¥10.73+0.09+0.8%¥10.61¥10.76¥10.581,526,456
¥10.64+0.08+0.8%¥10.56¥10.70¥10.551,937,568
¥10.56-0.20-1.9%¥10.69¥10.71¥10.502,445,080
¥10.76+0.21+2.0%¥10.55¥10.76¥10.542,578,280
¥10.55-0.16-1.5%¥10.69¥10.72¥10.551,507,232
¥10.71+0.15+1.4%¥10.54¥10.71¥10.512,412,380
¥10.56+0.04+0.4%¥10.49¥10.60¥10.351,393,700
¥10.52+0.02+0.2%¥10.51¥10.60¥10.481,082,976
¥10.50-0.14-1.3%¥10.58¥10.63¥10.501,501,300
¥10.64+0.02+0.2%¥10.58¥10.67¥10.561,295,842
¥10.62-0.12-1.1%¥10.75¥10.80¥10.582,094,412
¥10.74+0.20+1.9%¥10.51¥10.78¥10.512,604,738
¥10.54-0.07-0.7%¥10.56¥10.61¥10.441,238,400
¥10.61+0.02+0.2%¥10.60¥10.62¥10.441,731,600
¥10.59+0.03+0.3%¥10.57¥10.69¥10.492,010,404
¥10.56-0.10-0.9%¥10.68¥10.71¥10.522,366,662
¥10.66+0.03+0.3%¥10.59¥10.68¥10.531,834,631
¥10.63-0.20-1.8%¥10.70¥10.71¥10.473,779,859
¥10.83+0.42+4.0%¥10.43¥10.91¥10.374,527,666
¥10.41+0.14+1.4%¥10.29¥10.47¥10.291,729,616
¥10.27+0.06+0.6%¥10.15¥10.29¥10.151,313,840
¥10.21+0.11+1.1%¥10.17¥10.23¥10.071,369,696
¥10.10-0.18-1.8%¥10.21¥10.29¥10.031,853,608
¥10.28-0.21-2.0%¥10.23¥10.31¥9.983,622,228
¥10.49+0.14+1.4%¥10.32¥10.55¥10.232,572,500
¥10.35-0.10-1.0%¥10.50¥10.51¥10.281,890,866
¥10.45-0.05-0.5%¥10.59¥10.68¥10.362,152,076
Ticker
Shanghai:603639
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Key Operating Data for the First Half of 2026

Aug 29, 2026

Closed ¥10.67 (-3.3%) on Aug 31, 2026

Announcement on Results of Shareholding Reduction by Shareholders, Directors, and Senior Management

Aug 25, 2026

Closed ¥10.73 (+0.8%) on Aug 25, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 18, 2026

Closed ¥10.71 (+1.4%) on Aug 18, 2026

Announcement on the Election of New Board of Directors

Jul 31, 2026

Closed ¥10.63 (-1.8%) on Jul 31, 2026

Announcement on Progress of Providing Guarantees for Wholly-owned Subsidiaries

Jul 28, 2026

Closed ¥10.27 (+0.6%) on Jul 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 16, 2026

Closed ¥10.68 (+0.3%) on Jul 16, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jun 6, 2026

Closed ¥10.83 (-1.3%) on Jun 8, 2026

Announcement on Progress of Providing Guarantees for Wholly-owned Subsidiaries

May 29, 2026

Closed ¥11.04 (-0.9%) on May 29, 2026

Correction Announcement on Announcement on Shareholding Reduction Plan for Shareholders, Directors, and Senior Management Members

Apr 30, 2026

Closed ¥12.75 (-0.9%) on Apr 30, 2026

Announcement on Using Self-owned Idle Funds to Purchase Wealth Management Products

Apr 29, 2026

Closed ¥12.87 (-6.7%) on Apr 29, 2026

All Hailir Pesticides & Chemicals Group Co. Ltd. news

Hailir Pesticides & Chemicals Group Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
17 in the last 12 months · 38 in all · newest Aug 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hailir Pesticides & Chemicals Group Co. Ltd.