Stock listing
HKEX:6862 Haidilao International Holding Ltd. (海底撈) 股價
Home listing (HKEX) of Haidilao International Holding Ltd.
Follow Haidilao International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6862
$9.53 HKD +0.16 (+1.7%)
Close on Oct 20, 2026
- Day range
- $9.35 – $9.60 HKDOct 20, 2026
- Volume
- 14.80M sharesOct 20, 2026
- 52-week range
- $8.93 – $17.86 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6862 · Home | $9.525 HKD | +0.16 (+1.7%) | 14,803,000 | $9.45 | $9.595 | $9.345 | $9.365 | Close on Oct 20, 2026 |
| OTC:HDALF | $1.28 USD | 0.00 (0.0%) | — | $1.28 | $1.28 | $1.28 | $1.28 | Close on Oct 19, 2026 |
| Frankfurt:8HI | €1.071 EUR | -0.022 (-2.0%) | — | €1.063 | €1.076 | €1.063 | €1.093 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6862 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.525 | +0.16 | +1.7% | $9.45 | $9.595 | $9.345 | 14,803,000 | |
| $9.365 | +0.02 | +0.2% | $9.45 | $9.55 | $9.27 | 16,888,395 | |
| $9.345 | -0.13 | -1.4% | $9.42 | $9.47 | $9.19 | 24,441,926 | |
| $9.475 | +0.175 | +1.9% | $9.27 | $9.545 | $9.165 | 22,232,928 | |
| $9.30 | -0.29 | -3.0% | $9.36 | $9.36 | $8.925 | 41,933,055 | |
| $9.59 | +0.02 | +0.2% | $9.69 | $9.70 | $9.56 | 10,706,300 | |
| $9.57 | +0.335 | +3.6% | $9.28 | $9.575 | $9.23 | 20,658,916 | |
| $9.235 | +0.025 | +0.3% | $9.20 | $9.345 | $9.18 | 9,619,836 | |
| $9.21 | -0.015 | -0.2% | $9.23 | $9.335 | $9.16 | 4,804,683 | |
| $9.225 | +0.045 | +0.5% | $9.25 | $9.30 | $9.165 | 4,007,114 | |
| $9.18 | -0.015 | -0.2% | $9.305 | $9.305 | $9.035 | 8,886,820 | |
| $9.195 | -0.13 | -1.4% | $9.28 | $9.28 | $8.985 | 12,492,038 | |
| $9.325 | +0.225 | +2.5% | $9.06 | $9.325 | $9.015 | 13,740,326 | |
| $9.10 | -0.05 | -0.5% | $9.16 | $9.165 | $9.065 | 17,476,590 | |
| $9.15 | +0.07 | +0.8% | $9.12 | $9.265 | $9.095 | 19,856,721 | |
| $9.08 | -0.19 | -2.0% | $9.27 | $9.32 | $8.945 | 14,068,143 | |
| $9.27 | -0.005 | -0.1% | $9.275 | $9.36 | $9.18 | 19,769,037 | |
| $9.275 | -0.10 | -1.1% | $9.375 | $9.43 | $9.22 | 26,717,076 | |
| $9.375 | -0.28 | -2.9% | $9.605 | $9.65 | $9.36 | 23,522,240 | |
| $9.655 | +0.15 | +1.6% | $9.505 | $9.665 | $9.40 | 21,860,436 | |
| $9.505 | +0.005 | +0.1% | $9.525 | $9.595 | $9.43 | 30,729,561 | |
| $9.50 | -0.015 | -0.2% | $9.50 | $9.59 | $9.345 | 18,740,371 | |
| $9.515 | -0.14 | -1.5% | $9.74 | $9.74 | $9.50 | 21,702,000 | |
| $9.655 | -0.305 | -3.1% | $10.12 | $10.12 | $9.60 | 35,319,113 | |
| $9.96 | -0.10 | -1.0% | $10.06 | $10.07 | $9.77 | 26,919,002 | |
| $10.06 | +0.145 | +1.5% | $9.915 | $10.12 | $9.875 | 52,637,715 | |
| $9.915 | -0.425 | -4.1% | $10.40 | $10.49 | $9.855 | 62,243,414 | |
| $10.34 | -1.04 | -9.1% | $10.88 | $10.88 | $10.00 | 358,845,656 | |
| $11.38 | +0.10 | +0.9% | $11.28 | $11.46 | $11.23 | 14,902,059 | |
| $11.28 | -0.29 | -2.5% | $11.30 | $11.35 | $11.13 | 14,518,358 | |
| $11.57 | +0.20 | +1.8% | $11.40 | $11.75 | $11.40 | 15,941,513 | |
| $11.37 | -0.16 | -1.4% | $11.61 | $11.64 | $11.35 | 11,538,677 | |
| $11.53 | +0.01 | +0.1% | $11.51 | $11.64 | $11.37 | 11,733,936 | |
| $11.52 | -0.22 | -1.9% | $11.74 | $11.74 | $11.50 | 13,680,099 | |
| $11.74 | -0.42 | -3.5% | $12.16 | $12.28 | $11.68 | 17,471,396 | |
| $12.16 | -0.24 | -1.9% | $12.42 | $12.42 | $11.99 | 13,171,676 | |
| $12.40 | +0.15 | +1.2% | $12.39 | $12.53 | $12.20 | 41,628,078 | |
| $12.25 | +0.84 | +7.4% | $11.82 | $12.29 | $11.75 | 37,332,746 | |
| $11.41 | +0.20 | +1.8% | $11.35 | $11.60 | $11.20 | 19,716,344 | |
| $11.21 | -0.27 | -2.4% | $11.41 | $11.51 | $11.14 | 28,453,357 | |
| $11.48 | +0.05 | +0.4% | $11.58 | $11.69 | $11.32 | 12,657,848 | |
| $11.43 | -0.05 | -0.4% | $11.48 | $11.72 | $11.40 | 14,361,523 | |
| $11.48 | -0.03 | -0.3% | $11.42 | $11.53 | $11.34 | 9,788,367 | |
| $11.51 | +0.26 | +2.3% | $11.24 | $11.55 | $11.16 | 19,873,332 | |
| $11.25 | -0.17 | -1.5% | $11.53 | $11.62 | $11.23 | 13,653,510 | |
| $11.42 | -0.17 | -1.5% | $11.59 | $11.59 | $11.28 | 11,830,519 | |
| $11.59 | -0.07 | -0.6% | $11.60 | $11.66 | $11.47 | 10,497,508 | |
| $11.66 | -0.06 | -0.5% | $11.67 | $11.72 | $11.51 | 8,905,684 | |
| $11.72 | +0.24 | +2.1% | $11.48 | $11.91 | $11.48 | 14,941,060 | |
| $11.48 | +0.16 | +1.4% | $11.40 | $11.65 | $11.34 | 9,999,368 | |
| $11.32 | +0.07 | +0.6% | $11.20 | $11.34 | $11.11 | 8,498,068 | |
| $11.25 | -0.29 | -2.5% | $11.41 | $11.49 | $11.19 | 12,304,572 | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.57 | $11.37 | 9,122,545 | |
| $11.55 | -0.14 | -1.2% | $11.75 | $11.75 | $11.41 | 10,022,999 | |
| $11.69 | -0.20 | -1.7% | $11.89 | $11.94 | $11.60 | 8,568,297 | |
| $11.89 | -0.07 | -0.6% | $11.96 | $11.97 | $11.63 | 13,491,565 | |
| $11.96 | 0.00 | 0.0% | $12.00 | $12.13 | $11.91 | 11,002,278 | |
| $11.96 | +0.34 | +2.9% | $11.52 | $11.99 | $11.52 | 11,979,865 | |
| $11.62 | +0.20 | +1.8% | $11.42 | $11.68 | $11.42 | 8,536,815 | |
| $11.42 | +0.16 | +1.4% | $11.32 | $11.56 | $11.30 | 5,427,939 | |
| $11.26 | -0.14 | -1.2% | $11.28 | $11.37 | $11.13 | 5,994,160 | |
| $11.40 | +0.06 | +0.5% | $11.34 | $11.55 | $11.12 | 10,528,911 | |
| $11.34 | -0.41 | -3.5% | $11.68 | $11.68 | $11.19 | 22,515,047 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.95 | $11.65 | 9,331,163 | |
| $11.75 | +0.09 | +0.8% | $11.88 | $11.91 | $11.58 | 6,981,940 |
- Ticker
- HKEX:6862
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Connected transaction - provision of financial assistance for our controlling shareholder, executive director, chairman of the board and chief executive officer
Oct 12, 2026
Closed $9.30 (-3.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $9.21 (-0.2%) on Oct 7, 2026
2026 Interim report
Sep 22, 2026
Closed $9.28 (-1.1%) on Sep 23, 2026
Super Hi to Report First Quarter 2026 Financial Results on Wednesday, May 20, 2026
May 8, 2026
Closed $15.46 (+5.0%) on May 11, 2026
Super Hi Announces Annual General Meeting on June 12, 2026 and Filing of Its Annual Report on Form 20-F
Apr 27, 2026
Closed $14.01 (-2.0%) on Apr 28, 2026
Super Hi Reports Unaudited Financial Results for the Fourth Quarter and Full Year 2025
Mar 31, 2026
Closed $14.39 (+0.8%) on Apr 1, 2026
Super Hi to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 31, 2026
Mar 19, 2026
Closed $15.85 (-1.2%) on Mar 20, 2026
Super Hi Reports Unaudited Financial Results for the Third Quarter of 2025
Nov 26, 2025
Closed $13.71 (+0.6%) on Nov 27, 2025
Super Hi to Report Third Quarter 2025 Financial Results on Wednesday, November 26, 2025
Nov 14, 2025
Closed $13.84 (-0.9%) on Nov 17, 2025
Haidilao International Holding Ltd. on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2021
Where Haidilao International Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6862 海底撈 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HDALF | OTC | United States | USD |
| gettex:8HI | gettex | Germany | EUR |
| Tradegate:8HI | Tradegate | Germany | EUR |
| LS Exchange:A2N5TQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5TQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:8HI | Frankfurt | Germany | EUR |
| Munich:8HI | Munich | Germany | EUR |
| Dusseldorf:8HI | Dusseldorf | Germany | EUR |
| Stuttgart:8HI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Haidilao International Holding Ltd.