Stock listing
HNX:PTS Hai Phong Petrolimex Transportation & Services JSC Cổ phiếu
Follow Hai Phong Petrolimex Transportation & Services JSC into a list and get an email when it puts out news.
Share price · HNX:PTS
9,700.00 VND 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 9,700.00 – 9,700.00 VNDOct 19, 2026
- Volume
- 104 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HNX:PTS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,700.00 | 0.00 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 104 | |
| 9,700.00 | +100.00 | +1.0% | 9,700.00 | 9,700.00 | 9,700.00 | 160 | |
| 9,600.00 | +100.00 | +1.1% | 9,600.00 | 9,600.00 | 9,600.00 | 3,501 | |
| 9,500.00 | -100.00 | -1.0% | 9,700.00 | 9,700.00 | 9,500.00 | 5,103 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,600.00 | 200 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,600.00 | 5,502 | |
| 9,600.00 | 0.00 | 0.0% | 9,700.00 | 9,800.00 | 9,600.00 | 37,102 | |
| 9,600.00 | +100.00 | +1.1% | 9,600.00 | 9,700.00 | 9,600.00 | 7,900 | |
| 9,500.00 | -100.00 | -1.0% | 9,500.00 | 9,500.00 | 9,500.00 | 2,202 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,700.00 | 9,600.00 | 28,709 | |
| 9,600.00 | -100.00 | -1.0% | 9,600.00 | 9,600.00 | 9,600.00 | 100 | |
| 9,700.00 | +100.00 | +1.0% | 9,700.00 | 9,700.00 | 9,700.00 | 101 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,600.00 | 2,007 | |
| 9,600.00 | +100.00 | +1.1% | 9,600.00 | 9,600.00 | 9,600.00 | 4,105 | |
| 9,500.00 | -300.00 | -3.1% | 9,500.00 | 9,600.00 | 9,500.00 | 4,812 | |
| 9,800.00 | +200.00 | +2.1% | 9,500.00 | 9,800.00 | 9,500.00 | 2,502 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,600.00 | 200 | |
| 9,600.00 | 0.00 | 0.0% | 9,500.00 | 9,600.00 | 9,500.00 | 2,112 | |
| 9,600.00 | -100.00 | -1.0% | 9,600.00 | 9,600.00 | 9,600.00 | 1,000 | |
| 9,700.00 | 0.00 | 0.0% | 9,600.00 | 9,700.00 | 9,600.00 | 1,100 | |
| 9,700.00 | -100.00 | -1.0% | 9,600.00 | 9,700.00 | 9,600.00 | 201 | |
| 9,800.00 | -400.00 | -3.9% | 9,800.00 | 9,900.00 | 9,800.00 | 303 | |
| 10,200.00 | +500.00 | +5.2% | 10,200.00 | 10,200.00 | 10,200.00 | 100 | |
| 9,700.00 | +100.00 | +1.0% | 9,600.00 | 9,700.00 | 9,500.00 | 603 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,600.00 | 100 | |
| 9,600.00 | -200.00 | -2.0% | 9,700.00 | 9,700.00 | 9,600.00 | 700 | |
| 9,800.00 | +100.00 | +1.0% | 9,800.00 | 9,800.00 | 9,800.00 | 100 | |
| 9,700.00 | -100.00 | -1.0% | 9,800.00 | 9,800.00 | 9,500.00 | 1,120 | |
| 9,800.00 | -100.00 | -1.0% | 10,700.00 | 10,700.00 | 9,800.00 | 1,111 | |
| 9,900.00 | +400.00 | +4.2% | 9,600.00 | 9,900.00 | 9,600.00 | 1,012 | |
| 9,500.00 | -100.00 | -1.0% | 9,500.00 | 9,500.00 | 9,500.00 | 5,007 | |
| 9,600.00 | -300.00 | -3.0% | 9,800.00 | 9,800.00 | 9,500.00 | 5,109 | |
| 9,900.00 | 0.00 | 0.0% | 9,900.00 | 9,900.00 | 9,900.00 | 106 | |
| 9,900.00 | +100.00 | +1.0% | 9,900.00 | 9,900.00 | 9,800.00 | 1,267 | |
| 9,800.00 | +100.00 | +1.0% | 9,700.00 | 9,900.00 | 9,700.00 | 15,533 | |
| 9,700.00 | +100.00 | +1.0% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 9,600.00 | +200.00 | +2.1% | 9,500.00 | 9,700.00 | 9,500.00 | 22,800 | |
| 9,400.00 | 0.00 | 0.0% | 9,400.00 | 9,400.00 | 9,400.00 | 5,006 | |
| 9,400.00 | -100.00 | -1.1% | 9,400.00 | 9,400.00 | 9,400.00 | 7,710 | |
| 9,500.00 | -100.00 | -1.0% | 9,500.00 | 9,500.00 | 9,400.00 | 602 | |
| 9,600.00 | +100.00 | +1.1% | 9,500.00 | 9,800.00 | 9,500.00 | 17,818 | |
| 9,500.00 | +100.00 | +1.1% | 9,400.00 | 9,500.00 | 9,300.00 | 13,700 | |
| 9,400.00 | +300.00 | +3.3% | 9,100.00 | 9,600.00 | 8,800.00 | 42,118 | |
| 9,100.00 | +700.00 | +8.3% | 8,400.00 | 9,100.00 | 8,400.00 | 2,100 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 6,200 | |
| 8,400.00 | -900.00 | -9.7% | 8,400.00 | 8,400.00 | 8,400.00 | 100 | |
| 9,300.00 | +800.00 | +9.4% | 9,300.00 | 9,300.00 | 9,300.00 | 200 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,400.00 | 2,300 |
- Ticker
- HNX:PTS
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Log in to ask 6ix AI your own questions about Hai Phong Petrolimex Transportation & Services JSC.