Stock listing
HOSE:NHA Ha Noi South Housing & Urban Development Corp. Cổ phiếu
Follow Ha Noi South Housing & Urban Development Corp. into a list and get an email when it puts out news.
Share price · HOSE:NHA
7,130.00 VND -130.00 (-1.8%)
Close on Oct 19, 2026
- Day range
- 7,050.00 – 7,310.00 VNDOct 19, 2026
- Volume
- 138,158 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:NHA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,130.00 | -130.00 | -1.8% | 7,270.00 | 7,310.00 | 7,050.00 | 138,158 | |
| 7,260.00 | +20.00 | +0.3% | 7,400.00 | 7,400.00 | 7,160.00 | 84,772 | |
| 7,240.00 | -60.00 | -0.8% | 7,050.00 | 7,240.00 | 6,950.00 | 215,652 | |
| 7,300.00 | -360.00 | -4.7% | 7,660.00 | 7,660.00 | 7,300.00 | 160,261 | |
| 7,660.00 | -20.00 | -0.3% | 7,690.00 | 7,690.00 | 7,450.00 | 109,477 | |
| 7,680.00 | -120.00 | -1.5% | 7,700.00 | 7,960.00 | 7,260.00 | 529,232 | |
| 7,800.00 | -200.00 | -2.5% | 8,000.00 | 8,050.00 | 7,800.00 | 136,836 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,150.00 | 7,800.00 | 146,502 | |
| 8,000.00 | +220.00 | +2.8% | 7,780.00 | 8,000.00 | 7,480.00 | 220,061 | |
| 7,780.00 | +130.00 | +1.7% | 7,790.00 | 8,160.00 | 7,680.00 | 292,845 | |
| 7,650.00 | +360.00 | +4.9% | 7,650.00 | 7,800.00 | 7,470.00 | 379,334 | |
| 7,290.00 | +470.00 | +6.9% | 6,880.00 | 7,290.00 | 6,880.00 | 659,848 | |
| 6,820.00 | +130.00 | +1.9% | 6,630.00 | 6,880.00 | 6,630.00 | 85,982 | |
| 6,690.00 | -110.00 | -1.6% | 6,800.00 | 6,890.00 | 6,650.00 | 93,544 | |
| 6,800.00 | -340.00 | -4.8% | 7,140.00 | 7,140.00 | 6,800.00 | 100,942 | |
| 7,140.00 | +140.00 | +2.0% | 7,000.00 | 7,170.00 | 6,960.00 | 23,420 | |
| 7,000.00 | -200.00 | -2.8% | 7,020.00 | 7,200.00 | 6,950.00 | 474,297 | |
| 7,200.00 | -130.00 | -1.8% | 7,350.00 | 7,370.00 | 7,120.00 | 46,053 | |
| 7,330.00 | +110.00 | +1.5% | 7,440.00 | 7,440.00 | 7,330.00 | 65,990 | |
| 7,220.00 | +140.00 | +2.0% | 7,080.00 | 7,480.00 | 7,080.00 | 112,190 | |
| 7,080.00 | +140.00 | +2.0% | 7,050.00 | 7,280.00 | 7,050.00 | 70,637 | |
| 6,940.00 | +240.00 | +3.6% | 6,700.00 | 6,960.00 | 6,700.00 | 104,329 | |
| 6,700.00 | +150.00 | +2.3% | 6,650.00 | 6,900.00 | 6,640.00 | 71,408 | |
| 6,550.00 | -430.00 | -6.2% | 7,000.00 | 7,030.00 | 6,500.00 | 147,156 | |
| 6,980.00 | -230.00 | -3.2% | 7,290.00 | 7,290.00 | 6,710.00 | 141,261 | |
| 7,210.00 | -350.00 | -4.6% | 7,560.00 | 7,580.00 | 7,210.00 | 106,708 | |
| 7,560.00 | -90.00 | -1.2% | 7,650.00 | 7,660.00 | 7,550.00 | 44,220 | |
| 7,650.00 | -70.00 | -0.9% | 7,740.00 | 7,760.00 | 7,200.00 | 103,538 | |
| 7,720.00 | -180.00 | -2.3% | 7,900.00 | 7,900.00 | 7,720.00 | 57,519 | |
| 7,900.00 | -60.00 | -0.8% | 7,980.00 | 7,980.00 | 7,800.00 | 63,048 | |
| 7,960.00 | -40.00 | -0.5% | 8,000.00 | 8,000.00 | 7,870.00 | 33,195 | |
| 8,000.00 | +40.00 | +0.5% | 7,840.00 | 8,090.00 | 7,840.00 | 45,560 | |
| 7,960.00 | -60.00 | -0.7% | 7,820.00 | 8,260.00 | 7,820.00 | 115,043 | |
| 8,020.00 | -40.00 | -0.5% | 8,170.00 | 8,170.00 | 8,010.00 | 49,658 | |
| 8,060.00 | -10.00 | -0.1% | 8,100.00 | 8,100.00 | 8,050.00 | 75,721 | |
| 8,070.00 | -230.00 | -2.8% | 8,500.00 | 8,500.00 | 7,720.00 | 173,540 | |
| 8,300.00 | +350.00 | +4.4% | 7,950.00 | 8,400.00 | 7,950.00 | 191,406 | |
| 7,950.00 | +180.00 | +2.3% | 7,820.00 | 7,990.00 | 7,700.00 | 130,096 | |
| 7,770.00 | 0.00 | 0.0% | 7,800.00 | 7,960.00 | 7,610.00 | 133,672 | |
| 7,770.00 | -340.00 | -4.2% | 7,700.00 | 8,000.00 | 7,700.00 | 211,166 | |
| 8,110.00 | -330.00 | -3.9% | 8,250.00 | 8,400.00 | 8,100.00 | 145,674 | |
| 8,440.00 | +170.00 | +2.1% | 8,300.00 | 8,440.00 | 8,230.00 | 35,924 | |
| 8,270.00 | -100.00 | -1.2% | 8,370.00 | 8,450.00 | 8,210.00 | 77,919 | |
| 8,370.00 | -30.00 | -0.4% | 8,480.00 | 8,480.00 | 8,360.00 | 75,589 | |
| 8,400.00 | -60.00 | -0.7% | 8,400.00 | 8,490.00 | 8,390.00 | 113,958 | |
| 8,460.00 | +130.00 | +1.6% | 8,310.00 | 8,470.00 | 8,310.00 | 112,718 | |
| 8,330.00 | +90.00 | +1.1% | 8,100.00 | 8,340.00 | 8,100.00 | 122,631 | |
| 8,240.00 | -10.00 | -0.1% | 8,290.00 | 8,390.00 | 8,140.00 | 107,129 | |
| 8,250.00 | +50.00 | +0.6% | 8,250.00 | 8,300.00 | 8,170.00 | 98,298 | |
| 8,200.00 | -170.00 | -2.0% | 8,390.00 | 8,490.00 | 8,200.00 | 124,481 | |
| 8,370.00 | +70.00 | +0.8% | 8,310.00 | 8,400.00 | 8,190.00 | 26,929 | |
| 8,300.00 | +300.00 | +3.8% | 8,000.00 | 8,480.00 | 8,000.00 | 144,271 | |
| 8,000.00 | -190.00 | -2.3% | 8,190.00 | 8,190.00 | 8,000.00 | 54,156 | |
| 8,190.00 | +340.00 | +4.3% | 7,850.00 | 8,290.00 | 7,850.00 | 84,111 | |
| 7,850.00 | +100.00 | +1.3% | 7,750.00 | 7,940.00 | 7,750.00 | 39,103 | |
| 7,750.00 | +150.00 | +2.0% | 7,100.00 | 7,770.00 | 7,100.00 | 152,076 | |
| 7,600.00 | -510.00 | -6.3% | 8,030.00 | 8,130.00 | 7,570.00 | 131,459 | |
| 8,110.00 | -200.00 | -2.4% | 8,300.00 | 8,310.00 | 8,100.00 | 42,653 | |
| 8,310.00 | 0.00 | 0.0% | 8,100.00 | 8,400.00 | 8,000.00 | 139,536 | |
| 8,310.00 | -140.00 | -1.7% | 8,450.00 | 8,490.00 | 8,160.00 | 99,291 | |
| 8,450.00 | -60.00 | -0.7% | 8,500.00 | 8,990.00 | 8,430.00 | 120,357 | |
| 8,510.00 | -470.00 | -5.2% | 8,820.00 | 8,940.00 | 8,500.00 | 80,800 |
- Ticker
- HOSE:NHA
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
NHA: Explanation of the difference in profit after tax in Quarter 3.2026
Latest news
NHA: Explanation of the difference in profit after tax in Quarter 3.2026
Oct 13, 2026
Closed 7,300.00 (-4.7%) on Oct 13, 2026
NHA: Announcement of the change of listing
Sep 30, 2026
Closed 6,820.00 (+1.9%) on Sep 30, 2026
NHA: Notification Insider trade - Nguyen Hoang Dao
Sep 23, 2026
Closed 7,200.00 (-1.8%) on Sep 23, 2026
NHA: Decision on the change of listing
Sep 22, 2026
Closed 7,330.00 (+1.5%) on Sep 22, 2026
NHA: The Board resolution dated September 16, 2026
Sep 17, 2026
Closed 6,940.00 (+3.6%) on Sep 17, 2026
NHA: The Board resolution date September 3, 2026
Sep 4, 2026
Closed 7,960.00 (-0.5%) on Sep 4, 2026
NHA: Approval of contracts and transactions with related parties
Aug 28, 2026
Closed 7,960.00 (-0.7%) on Aug 28, 2026
NHA: Report Insider trade
Aug 27, 2026
Closed 8,020.00 (-0.5%) on Aug 27, 2026
NHA: Report Affiliated person trade - Nguyen Ngoc Huong
Aug 27, 2026
Closed 8,020.00 (-0.5%) on Aug 27, 2026
NHA: Explanation of the variance in profit after tax for the first six months of 2026
Aug 17, 2026
Closed 8,440.00 (+2.1%) on Aug 17, 2026
Ha Noi South Housing & Urban Development Corp. on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ha Noi South Housing & Urban Development Corp.