Stock listing
HKEX:2273 Gushengtang Holdings Limited (固生堂) 股價
Home listing (HKEX) of Gushengtang Holdings Limited
Follow Gushengtang Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2273
$26.78 HKD +0.30 (+1.1%)
Close on Oct 20, 2026
- Day range
- $26.30 – $27.32 HKDOct 20, 2026
- Volume
- 818,864 sharesOct 20, 2026
- 52-week range
- $24.32 – $32.28 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2273 · Home | $26.78 HKD | +0.30 (+1.1%) | 818,864 | $26.42 | $27.32 | $26.30 | $26.48 | Close on Oct 20, 2026 |
| Frankfurt:F2P | €3.00 EUR | +0.02 (+0.7%) | — | €3.02 | €3.02 | €3.00 | €2.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2273 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.78 | +0.30 | +1.1% | $26.42 | $27.32 | $26.30 | 818,864 | |
| $26.48 | -0.02 | -0.1% | $26.98 | $27.18 | $26.32 | 543,400 | |
| $26.50 | -0.66 | -2.4% | $27.20 | $27.86 | $26.20 | 1,472,800 | |
| $27.16 | -0.04 | -0.1% | $27.20 | $27.44 | $26.94 | 523,400 | |
| $27.20 | -0.28 | -1.0% | $26.78 | $27.50 | $26.78 | 453,300 | |
| $27.48 | +0.74 | +2.8% | $26.92 | $27.54 | $26.62 | 553,400 | |
| $26.74 | +0.22 | +0.8% | $26.40 | $26.80 | $26.12 | 174,300 | |
| $26.52 | +0.10 | +0.4% | $26.82 | $26.90 | $26.28 | 315,200 | |
| $26.42 | +0.12 | +0.5% | $26.62 | $26.72 | $26.38 | 171,800 | |
| $26.30 | +0.56 | +2.2% | $26.04 | $26.46 | $25.78 | 189,300 | |
| $25.74 | -0.40 | -1.5% | $25.78 | $26.04 | $25.64 | 160,900 | |
| $26.14 | -0.78 | -2.9% | $26.56 | $26.56 | $25.74 | 245,800 | |
| $26.92 | -0.76 | -2.7% | $26.98 | $27.02 | $26.50 | 339,500 | |
| $27.68 | +0.22 | +0.8% | $26.90 | $27.70 | $26.90 | 327,300 | |
| $27.46 | +0.22 | +0.8% | $27.24 | $27.68 | $27.24 | 334,100 | |
| $27.24 | -0.42 | -1.5% | $27.66 | $27.66 | $26.90 | 163,400 | |
| $27.66 | +0.10 | +0.4% | $27.46 | $27.70 | $27.22 | 468,500 | |
| $27.56 | +0.08 | +0.3% | $27.88 | $27.88 | $27.14 | 478,200 | |
| $27.48 | -0.12 | -0.4% | $27.68 | $27.74 | $27.14 | 433,200 | |
| $27.60 | +0.54 | +2.0% | $27.30 | $27.80 | $27.06 | 502,700 | |
| $27.06 | 0.00 | 0.0% | $27.04 | $27.30 | $26.98 | 917,268 | |
| $27.06 | -0.02 | -0.1% | $26.80 | $27.12 | $26.76 | 166,600 | |
| $27.08 | 0.00 | 0.0% | $26.96 | $27.08 | $26.50 | 250,500 | |
| $27.08 | +0.02 | +0.1% | $27.04 | $27.30 | $26.92 | 315,200 | |
| $27.06 | +0.52 | +2.0% | $26.48 | $27.20 | $26.30 | 847,800 | |
| $26.54 | -0.46 | -1.7% | $26.82 | $27.00 | $26.42 | 606,100 | |
| $27.00 | +0.08 | +0.3% | $27.02 | $27.20 | $26.58 | 543,400 | |
| $26.92 | +0.14 | +0.5% | $26.78 | $27.36 | $26.46 | 291,600 | |
| $26.78 | -0.20 | -0.7% | $27.06 | $27.20 | $26.60 | 363,810 | |
| $26.98 | -0.58 | -2.1% | $27.56 | $27.56 | $26.90 | 413,000 | |
| $27.56 | +0.30 | +1.1% | $27.50 | $27.88 | $27.30 | 845,300 | |
| $27.26 | +0.54 | +2.0% | $26.86 | $27.34 | $26.86 | 585,700 | |
| $26.72 | -0.46 | -1.7% | $27.08 | $27.18 | $26.72 | 486,600 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.44 | $26.96 | 783,400 | |
| $27.18 | -1.92 | -6.6% | $29.30 | $29.30 | $26.60 | 2,324,300 | |
| $29.10 | +2.22 | +8.3% | $27.00 | $30.22 | $26.60 | 3,550,556 | |
| $26.88 | -0.18 | -0.7% | $27.24 | $27.38 | $26.38 | 406,400 | |
| $27.06 | +0.62 | +2.3% | $26.58 | $27.40 | $26.42 | 417,400 | |
| $26.44 | -0.14 | -0.5% | $27.36 | $27.36 | $26.24 | 404,800 | |
| $26.58 | -0.36 | -1.3% | $27.04 | $27.04 | $26.30 | 342,700 | |
| $26.94 | -0.26 | -1.0% | $27.38 | $27.38 | $26.66 | 337,200 | |
| $27.20 | +0.12 | +0.4% | $27.38 | $27.78 | $27.02 | 379,600 | |
| $27.08 | -0.02 | -0.1% | $27.10 | $27.46 | $26.62 | 577,600 | |
| $27.10 | -0.10 | -0.4% | $27.30 | $27.66 | $26.80 | 313,500 | |
| $27.20 | +0.72 | +2.7% | $26.60 | $27.40 | $26.22 | 390,443 | |
| $26.48 | -0.40 | -1.5% | $27.02 | $27.02 | $26.30 | 1,289,600 | |
| $26.88 | -0.32 | -1.2% | $27.38 | $27.70 | $26.80 | 974,410 | |
| $27.20 | -0.26 | -0.9% | $27.58 | $27.58 | $27.06 | 561,500 | |
| $27.46 | -0.58 | -2.1% | $28.04 | $28.46 | $27.38 | 496,200 | |
| $28.04 | +0.40 | +1.4% | $27.68 | $28.16 | $27.56 | 354,200 | |
| $27.64 | -0.18 | -0.6% | $27.82 | $27.88 | $27.48 | 334,900 | |
| $27.82 | -0.90 | -3.1% | $28.56 | $28.80 | $27.60 | 621,900 | |
| $28.72 | +0.04 | +0.1% | $28.66 | $28.94 | $28.36 | 535,400 | |
| $28.68 | -0.64 | -2.2% | $29.34 | $29.56 | $28.54 | 798,100 | |
| $29.32 | -0.10 | -0.3% | $29.20 | $29.62 | $28.72 | 703,887 | |
| $29.42 | +0.22 | +0.8% | $28.92 | $29.74 | $28.82 | 1,772,900 | |
| $29.20 | -0.08 | -0.3% | $29.16 | $29.48 | $28.72 | 526,300 | |
| $29.28 | +0.30 | +1.0% | $29.50 | $29.50 | $28.72 | 537,200 | |
| $28.98 | +0.50 | +1.8% | $28.32 | $29.08 | $28.30 | 411,700 | |
| $28.48 | +0.14 | +0.5% | $28.38 | $28.90 | $27.52 | 922,200 | |
| $28.34 | -0.48 | -1.7% | $29.00 | $29.02 | $27.92 | 919,300 | |
| $28.82 | -0.46 | -1.6% | $29.30 | $29.30 | $28.52 | 1,433,900 | |
| $29.28 | +0.04 | +0.1% | $30.04 | $30.04 | $28.82 | 441,900 | |
| $29.24 | -0.74 | -2.5% | $30.78 | $30.80 | $28.90 | 562,500 | |
| $29.98 | -0.20 | -0.7% | $29.92 | $30.32 | $29.50 | 573,300 |
- Ticker
- HKEX:2273
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $26.30 (+2.2%) on Oct 6, 2026
Next Day Disclosure Return
Sep 30, 2026
Closed $26.14 (-2.9%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $26.14 (-2.9%) on Oct 2, 2026
Gu Sheng Tang Donates S$1.06 Million to NTU Singapore to Advance Traditional Chinese Medicine Research and Education in Singapore
Jan 26, 2026
Closed $30.50 (-1.3%) on Jan 27, 2026
Gushengtang TCM and 1doc Form Strategic Partnership to Establish Singapore's Integrated TCM Service Model
Oct 24, 2025
Closed $29.74 (+0.4%) on Oct 24, 2025
Gushengtang Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2025
Where Gushengtang Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2273 固生堂 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A3DFAF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DFAF | LS Exchange | Germany | EUR |
| Frankfurt:F2P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gushengtang Holdings Limited.