Stock listing
BIST:GRSEL Gur-Sel Turizm Tasimacilik ve Servis Ticaret A.S. Hisse
Follow Gur-Sel Turizm Tasimacilik ve Servis Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:GRSEL
268.50 TRY +9.00 (+3.5%)
Close on Oct 20, 2026
- Day range
- 258.00 – 270.75 TRYOct 20, 2026
- Volume
- 158,408 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GRSEL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 268.50 | +9.00 | +3.5% | 259.50 | 270.75 | 258.00 | 158,408 | |
| 259.50 | -15.50 | -5.6% | 274.00 | 274.75 | 258.00 | 170,896 | |
| 275.00 | -15.00 | -5.2% | 288.50 | 288.50 | 275.00 | 174,481 | |
| 290.00 | +2.75 | +1.0% | 285.00 | 292.50 | 285.00 | 130,637 | |
| 287.25 | -0.75 | -0.3% | 289.00 | 290.75 | 284.00 | 155,513 | |
| 288.00 | +7.75 | +2.8% | 281.75 | 293.75 | 277.00 | 273,382 | |
| 280.25 | -0.25 | -0.1% | 280.75 | 285.00 | 278.25 | 160,557 | |
| 280.50 | +6.00 | +2.2% | 274.50 | 282.50 | 271.50 | 272,472 | |
| 274.50 | +4.50 | +1.7% | 269.50 | 274.50 | 265.75 | 216,651 | |
| 270.00 | -5.00 | -1.8% | 274.50 | 277.25 | 265.75 | 187,432 | |
| 275.00 | +0.50 | +0.2% | 274.50 | 275.00 | 270.25 | 173,456 | |
| 274.50 | +5.00 | +1.9% | 269.50 | 280.00 | 268.50 | 429,087 | |
| 269.50 | -10.75 | -3.8% | 279.50 | 285.00 | 268.50 | 407,137 | |
| 280.25 | +2.75 | +1.0% | 279.50 | 287.25 | 274.50 | 419,121 | |
| 277.50 | +20.50 | +8.0% | 259.00 | 282.25 | 253.00 | 922,650 | |
| 257.00 | -3.00 | -1.2% | 259.00 | 261.00 | 254.50 | 219,420 | |
| 260.00 | -11.25 | -4.1% | 260.00 | 266.75 | 257.00 | 252,287 | |
| 271.25 | +2.50 | +0.9% | 268.75 | 274.25 | 267.75 | 125,449 | |
| 268.75 | -6.25 | -2.3% | 275.00 | 280.50 | 267.25 | 158,372 | |
| 275.00 | -4.25 | -1.5% | 279.25 | 282.75 | 274.00 | 256,175 | |
| 279.25 | +11.50 | +4.3% | 273.00 | 283.25 | 267.25 | 493,495 | |
| 267.75 | +1.75 | +0.7% | 265.00 | 292.50 | 252.00 | 667,946 | |
| 266.00 | -10.00 | -3.6% | 276.00 | 276.00 | 266.00 | 441,796 | |
| 276.00 | -8.00 | -2.8% | 280.00 | 294.00 | 272.50 | 558,299 | |
| 284.00 | -9.00 | -3.1% | 293.00 | 294.75 | 267.75 | 671,535 | |
| 293.00 | -2.00 | -0.7% | 297.25 | 307.00 | 293.00 | 686,949 | |
| 295.00 | -3.50 | -1.2% | 298.25 | 300.75 | 293.00 | 568,577 | |
| 298.50 | 0.00 | 0.0% | 298.50 | 300.75 | 294.50 | 265,038 | |
| 298.50 | -1.50 | -0.5% | 303.00 | 305.75 | 295.75 | 292,205 | |
| 300.00 | +4.00 | +1.4% | 297.50 | 304.25 | 294.75 | 340,360 | |
| 296.00 | 0.00 | 0.0% | 296.00 | 298.25 | 294.25 | 197,543 | |
| 296.00 | -2.00 | -0.7% | 297.75 | 298.25 | 293.50 | 363,361 | |
| 298.00 | -4.00 | -1.3% | 303.75 | 303.75 | 297.25 | 240,466 | |
| 302.00 | -2.25 | -0.7% | 305.50 | 310.75 | 300.50 | 312,921 | |
| 304.25 | +4.25 | +1.4% | 300.00 | 305.75 | 289.25 | 782,044 | |
| 300.00 | 0.00 | 0.0% | 310.00 | 310.00 | 295.00 | 472,934 | |
| 300.00 | -15.50 | -4.9% | 315.50 | 316.00 | 300.00 | 701,306 | |
| 315.50 | 0.00 | 0.0% | 315.75 | 317.25 | 315.00 | 140,237 | |
| 315.50 | -2.50 | -0.8% | 318.25 | 320.25 | 315.50 | 151,963 | |
| 318.00 | +0.50 | +0.2% | 317.50 | 321.00 | 316.25 | 208,705 | |
| 317.50 | -3.25 | -1.0% | 322.00 | 323.00 | 317.25 | 259,351 | |
| 320.75 | +2.25 | +0.7% | 319.75 | 322.75 | 315.00 | 337,120 | |
| 318.50 | -10.25 | -3.1% | 327.50 | 331.25 | 318.50 | 427,981 | |
| 328.75 | +0.25 | +0.1% | 328.50 | 331.25 | 324.50 | 295,194 | |
| 328.50 | -10.00 | -3.0% | 338.50 | 340.75 | 328.00 | 457,773 | |
| 338.50 | -4.50 | -1.3% | 338.00 | 348.00 | 335.00 | 572,577 | |
| 343.00 | -5.00 | -1.4% | 352.00 | 355.00 | 340.00 | 716,834 | |
| 348.00 | -2.25 | -0.6% | 353.00 | 358.50 | 344.50 | 576,930 | |
| 350.25 | -1.00 | -0.3% | 350.00 | 354.50 | 347.50 | 209,199 | |
| 351.25 | +1.25 | +0.4% | 350.00 | 355.75 | 347.25 | 168,398 | |
| 350.00 | +5.00 | +1.4% | 345.00 | 358.00 | 341.00 | 459,813 | |
| 345.00 | +5.50 | +1.6% | 341.00 | 347.00 | 340.75 | 275,168 | |
| 339.50 | -2.75 | -0.8% | 342.25 | 345.75 | 338.00 | 168,490 | |
| 342.25 | +1.50 | +0.4% | 345.00 | 348.50 | 340.50 | 228,908 | |
| 340.75 | -1.00 | -0.3% | 338.00 | 341.00 | 336.50 | 296,193 | |
| 341.75 | -7.00 | -2.0% | 340.25 | 348.50 | 340.25 | 257,280 | |
| 348.75 | -7.25 | -2.0% | 359.75 | 361.50 | 341.50 | 341,528 | |
| 356.00 | -4.00 | -1.1% | 363.00 | 365.00 | 354.00 | 480,953 | |
| 360.00 | -3.00 | -0.8% | 367.00 | 367.00 | 355.25 | 371,872 | |
| 363.00 | +9.50 | +2.7% | 356.00 | 368.25 | 345.25 | 965,574 | |
| 353.50 | +9.50 | +2.8% | 344.00 | 360.00 | 341.00 | 631,891 | |
| 344.00 | -4.75 | -1.4% | 351.25 | 358.75 | 337.00 | 1,241,351 | |
| 348.75 | +30.75 | +9.7% | 318.00 | 349.75 | 316.75 | 2,588,718 | |
| 318.00 | -4.25 | -1.3% | 320.00 | 324.25 | 317.50 | 291,477 | |
| 322.25 | -3.75 | -1.2% | 326.00 | 330.75 | 317.00 | 393,766 | |
| 326.00 | +7.00 | +2.2% | 318.75 | 329.50 | 316.75 | 350,328 | |
| 319.00 | +3.25 | +1.0% | 314.50 | 320.75 | 314.50 | 263,705 |
- Ticker
- BIST:GRSEL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Gur-Sel Turizm Tasimacilik ve Servis Ticaret A.S.