Stock listing

Shenzhen:301052 Guomai Culture & Media Co., Ltd. (果麦文化) 股价

Follow Guomai Culture & Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301052

¥34.00 CNY -2.30 (-6.3%)

Close on Oct 19, 2026

Past year -24.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥33.52 – ¥37.48 CNYOct 19, 2026
Volume
30.81M sharesOct 19, 2026
52-week range
¥19.82 – ¥48.31 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guomai Culture & Media Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301052 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.00-2.30-6.3%¥35.41¥37.48¥33.5230,805,941
¥36.30+0.93+2.6%¥35.41¥39.86¥33.8834,370,500
¥35.37+1.31+3.8%¥33.54¥38.41¥32.0136,592,945
¥34.06+4.31+14.5%¥27.90¥35.70¥27.9037,142,289
¥29.75-0.72-2.4%¥31.24¥33.80¥29.4532,643,484
¥30.47+5.08+20.0%¥25.69¥30.47¥25.6920,391,992
¥25.39+2.03+8.7%¥23.50¥25.50¥22.377,701,757
¥23.36-0.98-4.0%¥24.20¥24.20¥23.113,840,840
¥24.34-0.27-1.1%¥24.86¥25.40¥23.843,813,676
¥24.61+1.00+4.2%¥23.61¥24.90¥23.354,628,405
¥23.61-0.70-2.9%¥24.28¥24.79¥23.283,799,677
¥24.310.000.0%¥24.10¥25.52¥24.104,379,400
¥24.31-0.59-2.4%¥24.92¥24.98¥24.123,938,000
¥24.90+0.20+0.8%¥24.80¥25.40¥24.514,572,996
¥24.70+1.00+4.2%¥24.10¥25.07¥23.615,083,324
¥23.70+0.30+1.3%¥23.41¥24.13¥23.274,075,348
¥23.40+0.58+2.5%¥22.84¥23.66¥22.653,847,344
¥22.82+0.13+0.6%¥22.69¥22.97¥22.153,439,693
¥22.69-0.96-4.1%¥23.86¥23.86¥22.693,282,000
¥23.65-0.23-1.0%¥23.86¥24.05¥23.383,422,704
¥23.88-0.42-1.7%¥24.00¥24.34¥23.254,094,914
¥24.30-0.96-3.8%¥24.91¥25.35¥24.303,887,708
¥25.26-1.12-4.2%¥25.17¥25.80¥24.726,772,553
¥26.38+0.95+3.7%¥25.51¥27.16¥25.449,260,208
¥25.43-0.15-0.6%¥25.50¥25.84¥25.005,051,503
¥25.58+0.16+0.6%¥25.17¥26.89¥25.176,168,309
¥25.42-0.39-1.5%¥25.71¥26.30¥24.906,483,351
¥25.81-0.76-2.9%¥26.53¥26.70¥25.677,495,262
¥26.57+1.26+5.0%¥25.51¥27.30¥25.5014,773,772
¥25.31+2.30+10.0%¥23.20¥26.15¥22.9511,797,185
¥23.01+0.02+0.1%¥23.05¥23.30¥22.902,017,095
¥22.99-0.03-0.1%¥23.03¥23.18¥22.812,129,900
¥23.020.000.0%¥23.05¥23.15¥22.482,621,377
¥23.02+0.75+3.4%¥22.27¥23.12¥22.062,729,712
¥22.27-0.54-2.4%¥22.70¥22.87¥22.132,690,300
¥22.81-0.19-0.8%¥22.83¥22.85¥22.172,123,576
¥23.00+0.30+1.3%¥23.00¥23.22¥22.502,754,000
¥22.70-1.52-6.3%¥24.00¥24.11¥22.643,957,300
¥24.22+0.07+0.3%¥24.37¥24.38¥23.344,032,400
¥24.15+0.25+1.0%¥24.08¥24.25¥23.553,840,224
¥23.90-0.65-2.6%¥24.37¥24.89¥23.455,891,000
¥24.55-0.21-0.8%¥24.77¥26.50¥24.557,344,629
¥24.76-0.24-1.0%¥24.38¥25.15¥24.053,885,131
¥25.00+0.02+0.1%¥24.95¥25.23¥24.383,636,918
¥24.98+0.44+1.8%¥24.56¥25.03¥24.143,848,177
¥24.54-0.18-0.7%¥24.71¥24.76¥23.625,719,377
¥24.72-0.04-0.2%¥24.75¥25.65¥24.285,539,400
¥24.76+0.28+1.1%¥24.31¥25.18¥24.254,969,969
¥24.48+0.97+4.1%¥23.59¥24.94¥23.596,813,979
¥23.51-0.48-2.0%¥24.00¥24.08¥23.116,364,001
¥23.99+1.39+6.2%¥22.41¥24.58¥22.306,710,655
¥22.60-0.50-2.2%¥22.92¥23.93¥22.406,922,203
¥23.10+1.24+5.7%¥21.86¥23.49¥21.865,696,324
¥21.86+0.26+1.2%¥21.40¥22.41¥21.402,914,041
¥21.60+1.01+4.9%¥20.80¥21.66¥20.423,403,400
¥20.59-0.73-3.4%¥21.26¥21.28¥20.592,376,487
¥21.32+0.38+1.8%¥20.94¥21.34¥20.552,698,405
¥20.94-0.68-3.1%¥21.37¥21.64¥20.812,945,787
¥21.62+0.36+1.7%¥21.01¥21.70¥19.825,412,342
¥21.26-0.60-2.7%¥21.72¥22.50¥20.824,312,600
Ticker
Shenzhen:301052
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shenzhen
Currency
CNY

Guomai Culture & Media Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Log in to ask 6ix AI your own questions about Guomai Culture & Media Co., Ltd.