Stock listing

EGX:CCRS Gulf Canadian Real Estate Investment Co. سهم‎

Follow Gulf Canadian Real Estate Investment Co. into a list and get an email when it puts out news.

Share price · EGX:CCRS

2.00 EGP +0.02 (+1.0%)

Close on Oct 21, 2026

Past 3 months -16.3% · daily closes, Jul 5, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.92 – 2.03 EGPOct 21, 2026
Volume
1.55M sharesOct 21, 2026
Gulf Canadian Real Estate Investment Co. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:CCRS · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.00+0.02+1.0%2.022.031.921,550,391
1.98+0.11+5.9%1.902.091.884,568,842
1.87-0.18-8.8%1.841.931.782,989,383
2.05-0.02-1.0%2.082.082.001,765,905
2.07-0.01-0.5%2.082.122.021,973,239
2.080.000.0%2.082.141.874,655,570
2.08-0.12-5.5%2.192.222.064,223,288
2.20-0.12-5.2%2.332.332.182,962,544
2.32-0.02-0.9%2.352.382.313,910,434
2.34-0.02-0.8%2.372.402.332,045,861
2.36-0.08-3.3%2.462.462.362,536,721
2.44+0.01+0.4%2.462.472.402,452,858
2.43+0.12+5.2%2.332.502.294,857,690
2.31+0.01+0.4%2.332.332.212,917,433
2.30-0.03-1.3%2.352.412.283,389,873
2.33-0.09-3.7%2.442.452.232,826,681
2.42-0.11-4.3%2.552.592.412,391,491
2.53-0.02-0.8%2.542.582.473,575,870
2.55-0.02-0.8%2.582.622.543,508,733
2.57-0.13-4.8%2.682.742.562,964,313
2.70+0.08+3.1%2.622.702.4710,478,981
2.62-0.10-3.7%2.752.782.608,272,038
2.72+0.09+3.4%2.622.892.6221,698,904
2.63+0.08+3.1%2.602.662.545,014,324
2.55+0.10+4.1%2.452.652.4510,430,965
2.45+0.01+0.4%2.482.632.4510,803,750
2.44-0.15-5.8%2.592.632.404,300,641
2.59-0.05-1.9%2.642.672.583,676,044
2.64+0.05+1.9%2.592.702.573,208,083
2.59-0.13-4.8%2.722.752.595,717,464
2.72+0.12+4.6%2.622.742.5610,568,533
2.600.000.0%2.622.662.567,548,080
2.60+0.05+2.0%2.582.612.526,849,338
2.55-0.18-6.6%2.742.782.5012,427,232
2.73+0.13+5.0%2.612.772.6116,647,333
2.60-0.13-4.8%2.732.822.5913,119,018
2.73-0.14-4.9%2.902.912.7319,229,660
2.87+0.07+2.5%2.863.092.8256,500,876
2.80-0.12-4.1%2.973.152.7983,739,392
2.92+0.48+19.7%2.442.922.4495,042,160
2.44+0.03+1.2%2.432.522.423,611,547
2.41-0.03-1.2%2.442.442.402,658,706
2.44-0.05-2.0%2.512.552.425,944,936
2.49-0.01-0.4%2.502.532.454,749,051
2.50-0.07-2.7%2.572.632.499,888,184
2.57+0.13+5.3%2.442.642.4414,289,604
2.44-0.08-3.2%2.522.562.443,258,922
2.52-0.02-0.8%2.542.592.514,286,278
2.54+0.07+2.8%2.472.612.4710,325,972
2.47+0.05+2.1%2.422.522.424,023,495
2.42-0.03-1.2%2.452.482.413,434,528
2.450.000.0%2.452.522.445,417,096
2.45-0.03-1.2%2.482.572.446,878,072
2.48-0.08-3.1%2.562.632.456,871,856
2.56+0.01+0.4%2.552.642.556,294,192
2.55-0.01-0.4%2.562.632.515,537,930
2.56-0.02-0.8%2.582.592.458,084,375
2.58+0.02+0.8%2.562.602.554,316,566
2.56-0.07-2.7%2.652.692.565,616,874
2.63-0.03-1.1%2.672.722.604,794,105
2.66-0.01-0.4%2.712.762.6612,305,841
2.67+0.06+2.3%2.632.752.6010,438,976
2.61-0.07-2.6%2.682.692.584,126,792
Ticker
EGX:CCRS
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Gulf Canadian Company For Arab Real Estate Investment Q1 Profit EGP 2 Mln

Jun 1, 2026

Gulf Canadian Co For Arab Real Estate Investment FY Loss EGP 219,812

Mar 17, 2026

Gulf Canadian For Arab Real Estate Investment Q3 Loss EGP 362,942

Nov 16, 2025

All Gulf Canadian Real Estate Investment Co. news

Gulf Canadian Real Estate Investment Co. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Gulf Canadian Real Estate Investment Co.