Stock listing
BIST:GLRMK Gulermak Agir Sanayi Insaat ve Taahhut A.S. Hisse
Follow Gulermak Agir Sanayi Insaat ve Taahhut A.S. into a list and get an email when it puts out news.
Share price · BIST:GLRMK
126.00 TRY +4.90 (+4.0%)
Close on Oct 20, 2026
- Day range
- 120.60 – 126.20 TRYOct 20, 2026
- Volume
- 2.97M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GLRMK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.00 | +4.90 | +4.0% | 121.20 | 126.20 | 120.60 | 2,968,841 | |
| 121.10 | -6.00 | -4.7% | 127.20 | 128.00 | 120.90 | 2,754,233 | |
| 127.10 | -5.00 | -3.8% | 130.00 | 130.30 | 126.00 | 3,196,596 | |
| 132.10 | +1.00 | +0.8% | 130.50 | 132.70 | 130.20 | 2,046,190 | |
| 131.10 | -1.20 | -0.9% | 132.40 | 134.90 | 129.60 | 4,936,636 | |
| 132.30 | -4.90 | -3.6% | 136.10 | 137.90 | 131.70 | 3,003,994 | |
| 137.20 | 0.00 | 0.0% | 137.20 | 137.20 | 137.20 | 2,587,547 | |
| 137.20 | +2.80 | +2.1% | 135.00 | 139.70 | 134.40 | 3,699,939 | |
| 134.40 | +4.50 | +3.5% | 130.90 | 135.20 | 128.60 | 4,171,884 | |
| 129.90 | -7.40 | -5.4% | 137.50 | 137.90 | 129.80 | 3,607,535 | |
| 137.30 | -2.70 | -1.9% | 140.20 | 140.80 | 136.80 | 2,497,393 | |
| 140.00 | -3.20 | -2.2% | 143.40 | 147.20 | 139.00 | 3,596,692 | |
| 143.20 | +1.20 | +0.8% | 141.40 | 145.80 | 140.50 | 3,705,608 | |
| 142.00 | +10.00 | +7.6% | 134.00 | 142.00 | 133.50 | 3,494,339 | |
| 132.00 | -4.30 | -3.2% | 136.30 | 137.60 | 131.00 | 4,078,220 | |
| 136.30 | -4.70 | -3.3% | 140.20 | 142.20 | 136.30 | 2,598,755 | |
| 141.00 | -5.80 | -4.0% | 144.50 | 145.60 | 139.00 | 4,095,575 | |
| 146.80 | +3.40 | +2.4% | 143.60 | 148.70 | 143.60 | 3,241,221 | |
| 143.40 | -3.80 | -2.6% | 146.00 | 148.50 | 141.70 | 4,997,054 | |
| 147.20 | +1.90 | +1.3% | 147.00 | 151.20 | 143.50 | 5,355,129 | |
| 145.30 | +4.90 | +3.5% | 141.00 | 149.70 | 140.40 | 6,740,804 | |
| 140.40 | +0.40 | +0.3% | 140.00 | 144.80 | 126.10 | 9,845,024 | |
| 140.00 | +2.30 | +1.7% | 124.00 | 145.40 | 124.00 | 22,025,233 | |
| 137.70 | -15.30 | -10.0% | 150.00 | 157.90 | 137.70 | 9,694,941 | |
| 153.00 | -11.20 | -6.8% | 164.20 | 166.00 | 148.60 | 5,795,281 | |
| 164.20 | -6.60 | -3.9% | 170.80 | 171.70 | 164.20 | 2,589,166 | |
| 170.80 | -6.20 | -3.5% | 176.20 | 176.30 | 170.20 | 2,913,071 | |
| 177.00 | +5.70 | +3.3% | 171.30 | 180.40 | 168.60 | 5,460,007 | |
| 171.30 | -1.70 | -1.0% | 174.00 | 174.50 | 167.20 | 4,011,040 | |
| 173.00 | +5.40 | +3.2% | 167.80 | 176.70 | 166.30 | 6,081,153 | |
| 167.60 | +3.90 | +2.4% | 164.00 | 169.00 | 163.00 | 3,039,500 | |
| 163.70 | +5.40 | +3.4% | 158.40 | 165.20 | 157.60 | 3,329,380 | |
| 158.30 | +3.30 | +2.1% | 155.00 | 158.50 | 153.70 | 3,011,821 | |
| 155.00 | -5.90 | -3.7% | 161.50 | 163.80 | 153.70 | 4,167,357 | |
| 160.90 | -4.50 | -2.7% | 164.90 | 164.90 | 160.10 | 3,511,011 | |
| 165.40 | -4.20 | -2.5% | 169.50 | 171.80 | 165.10 | 3,145,468 | |
| 169.60 | -10.40 | -5.8% | 181.00 | 182.70 | 167.60 | 5,806,839 | |
| 180.00 | 0.00 | 0.0% | 180.90 | 184.50 | 179.20 | 5,243,878 | |
| 180.00 | -0.30 | -0.2% | 181.00 | 182.50 | 178.70 | 3,775,926 | |
| 180.30 | +3.30 | +1.9% | 178.00 | 185.70 | 177.10 | 7,461,560 | |
| 177.00 | 0.00 | 0.0% | 178.00 | 180.80 | 175.70 | 3,823,600 | |
| 177.00 | -4.00 | -2.2% | 182.10 | 183.40 | 175.90 | 4,700,297 | |
| 181.00 | +9.40 | +5.5% | 171.00 | 182.90 | 169.60 | 8,656,226 | |
| 171.60 | -2.40 | -1.4% | 174.50 | 175.50 | 170.70 | 3,198,760 | |
| 174.00 | +0.30 | +0.2% | 173.70 | 177.00 | 171.40 | 4,359,715 | |
| 173.70 | -3.60 | -2.0% | 177.00 | 177.10 | 171.90 | 3,239,337 | |
| 177.30 | -1.70 | -0.9% | 179.60 | 182.50 | 174.60 | 3,497,180 | |
| 179.00 | -4.10 | -2.2% | 183.10 | 185.00 | 177.10 | 6,290,291 | |
| 183.10 | +6.10 | +3.4% | 178.10 | 184.70 | 176.30 | 6,093,159 | |
| 177.00 | +3.50 | +2.0% | 173.50 | 180.50 | 173.20 | 5,219,119 | |
| 173.50 | -4.20 | -2.4% | 178.20 | 178.40 | 170.00 | 5,086,455 | |
| 177.70 | +8.10 | +4.8% | 172.00 | 180.90 | 168.10 | 8,579,613 | |
| 169.60 | +10.00 | +6.3% | 159.10 | 172.10 | 159.00 | 7,330,071 | |
| 159.60 | +0.10 | +0.1% | 160.00 | 161.60 | 157.30 | 4,287,681 | |
| 159.50 | +6.60 | +4.3% | 152.40 | 168.10 | 149.50 | 8,597,611 | |
| 152.90 | +3.30 | +2.2% | 150.00 | 152.90 | 148.60 | 4,896,210 | |
| 149.60 | +0.10 | +0.1% | 150.80 | 152.00 | 147.00 | 1,870,962 | |
| 149.50 | +1.60 | +1.1% | 149.10 | 150.00 | 146.00 | 2,402,193 | |
| 147.90 | -4.40 | -2.9% | 152.40 | 154.40 | 147.60 | 3,096,686 | |
| 152.30 | -3.10 | -2.0% | 155.60 | 156.10 | 152.30 | 2,335,076 | |
| 155.40 | -3.90 | -2.4% | 159.70 | 160.30 | 154.80 | 3,424,810 | |
| 159.30 | -4.00 | -2.4% | 165.50 | 166.30 | 159.30 | 2,376,586 | |
| 163.30 | +0.30 | +0.2% | 163.40 | 166.00 | 162.20 | 2,479,818 | |
| 163.00 | -1.30 | -0.8% | 165.00 | 171.00 | 162.10 | 6,426,992 | |
| 164.30 | +4.80 | +3.0% | 160.00 | 164.50 | 159.60 | 3,548,841 | |
| 159.50 | -0.30 | -0.2% | 160.60 | 166.50 | 159.20 | 4,078,450 | |
| 159.80 | -1.20 | -0.7% | 161.00 | 162.40 | 159.50 | 2,977,808 |
- Ticker
- BIST:GLRMK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · May 11, 2026
Gülermak Ağır Sanayi İnşaat ve Taahhüt A.Ş. — Q1 2026 Earnings Presentation
Earnings · 15 slides
Decks
Gülermak Ağır Sanayi İnşaat ve Taahhüt A.Ş. — Q1 2026 Earnings Presentation
Earnings · 15 slides · May 11, 2026
Gülermak Ağır Sanayi İnşaat ve Taahhüt A.Ş. — Investor Presentation (November 2025)
Investor deck · 47 slides · November 2025
Gulermak Agir Sanayi Insaat ve Taahhut A.S. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 2 decks · latest May 11, 2026
Log in to ask 6ix AI your own questions about Gulermak Agir Sanayi Insaat ve Taahhut A.S.