Stock listing
NSE:GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Share Price
Home listing (NSE) of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Follow Gujarat Narmada Valley Fertilizers & Chemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:GNFC
₹546.25 INR -17.95 (-3.2%)
Close on Oct 19, 2026
- Day range
- ₹542.15 – ₹565.35 INROct 19, 2026
- Volume
- 401,955 sharesOct 19, 2026
- Market cap
- ₹80.27B INRAt the close on Oct 19, 2026 · price × 146.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GNFC · Home | ₹546.25 INR | -17.95 (-3.2%) | 401,955 | ₹565.05 | ₹565.35 | ₹542.15 | ₹564.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GNFC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹546.25 | -17.95 | -3.2% | ₹565.05 | ₹565.35 | ₹542.15 | 401,955 | |
| ₹564.20 | -7.95 | -1.4% | ₹572.15 | ₹575.70 | ₹562.20 | 248,369 | |
| ₹572.15 | -6.50 | -1.1% | ₹575.15 | ₹577.95 | ₹569.30 | 275,440 | |
| ₹578.65 | -0.80 | -0.1% | ₹580.05 | ₹583.85 | ₹571.05 | 349,364 | |
| ₹579.45 | -14.55 | -2.4% | ₹592.00 | ₹592.00 | ₹568.00 | 550,418 | |
| ₹594.00 | +1.30 | +0.2% | ₹594.90 | ₹604.80 | ₹587.55 | 311,257 | |
| ₹592.70 | -6.55 | -1.1% | ₹604.95 | ₹612.50 | ₹590.00 | 335,320 | |
| ₹599.25 | -18.95 | -3.1% | ₹618.00 | ₹618.05 | ₹597.10 | 392,723 | |
| ₹618.20 | -11.30 | -1.8% | ₹634.00 | ₹634.00 | ₹616.00 | 457,948 | |
| ₹629.50 | +43.20 | +7.4% | ₹589.00 | ₹633.60 | ₹587.10 | 2,291,498 | |
| ₹586.30 | -2.85 | -0.5% | ₹589.95 | ₹600.95 | ₹581.90 | 297,893 | |
| ₹589.15 | -15.25 | -2.5% | ₹601.00 | ₹601.00 | ₹576.00 | 629,192 | |
| ₹604.40 | -7.10 | -1.2% | ₹611.00 | ₹621.70 | ₹603.00 | 973,991 | |
| ₹611.50 | -9.15 | -1.5% | ₹619.00 | ₹627.55 | ₹609.85 | 588,636 | |
| ₹620.65 | -9.65 | -1.5% | ₹631.10 | ₹632.95 | ₹617.40 | 495,792 | |
| ₹630.30 | +5.20 | +0.8% | ₹625.10 | ₹636.00 | ₹619.00 | 1,734,397 | |
| ₹625.10 | +2.05 | +0.3% | ₹620.00 | ₹635.00 | ₹616.00 | 1,155,725 | |
| ₹623.05 | +24.35 | +4.1% | ₹601.00 | ₹628.10 | ₹594.55 | 1,894,770 | |
| ₹598.70 | +8.80 | +1.5% | ₹592.10 | ₹615.85 | ₹589.30 | 2,063,093 | |
| ₹589.90 | +1.00 | +0.2% | ₹588.90 | ₹598.85 | ₹582.75 | 600,276 | |
| ₹588.90 | +4.05 | +0.7% | ₹578.85 | ₹594.35 | ₹574.00 | 1,359,872 | |
| ₹584.85 | +45.10 | +8.4% | ₹540.00 | ₹599.00 | ₹538.20 | 8,250,274 | |
| ₹539.75 | -0.85 | -0.2% | ₹540.60 | ₹545.60 | ₹528.80 | 367,982 | |
| ₹540.60 | -21.80 | -3.9% | ₹564.20 | ₹564.30 | ₹540.00 | 486,266 | |
| ₹562.40 | -8.35 | -1.5% | ₹564.50 | ₹565.50 | ₹559.75 | 310,457 | |
| ₹570.75 | -3.85 | -0.7% | ₹572.00 | ₹575.00 | ₹564.45 | 432,189 | |
| ₹574.60 | -14.50 | -2.5% | ₹564.00 | ₹579.75 | ₹556.50 | 850,758 | |
| ₹589.10 | -8.80 | -1.5% | ₹599.90 | ₹601.00 | ₹586.15 | 1,037,637 | |
| ₹597.90 | +1.20 | +0.2% | ₹601.70 | ₹605.70 | ₹594.20 | 1,281,385 | |
| ₹596.70 | +9.35 | +1.6% | ₹588.90 | ₹599.00 | ₹585.60 | 791,924 | |
| ₹587.35 | +10.40 | +1.8% | ₹582.95 | ₹597.00 | ₹582.55 | 1,022,854 | |
| ₹576.95 | +0.95 | +0.2% | ₹573.20 | ₹583.50 | ₹571.60 | 610,680 | |
| ₹576.00 | +1.25 | +0.2% | ₹577.00 | ₹586.50 | ₹572.55 | 379,437 | |
| ₹574.75 | -5.30 | -0.9% | ₹581.90 | ₹582.75 | ₹570.50 | 616,752 | |
| ₹580.05 | +3.05 | +0.5% | ₹577.00 | ₹591.95 | ₹572.95 | 363,373 | |
| ₹577.00 | -7.25 | -1.2% | ₹582.55 | ₹584.70 | ₹575.00 | 477,474 | |
| ₹584.25 | -3.75 | -0.6% | ₹589.00 | ₹590.70 | ₹582.75 | 269,624 | |
| ₹588.00 | -5.00 | -0.8% | ₹595.00 | ₹603.65 | ₹583.25 | 654,241 | |
| ₹593.00 | +10.20 | +1.8% | ₹582.00 | ₹595.60 | ₹581.00 | 320,064 | |
| ₹582.80 | -10.00 | -1.7% | ₹591.50 | ₹594.35 | ₹581.85 | 469,967 | |
| ₹592.80 | -9.50 | -1.6% | ₹603.00 | ₹606.25 | ₹591.10 | 393,002 | |
| ₹602.30 | -7.45 | -1.2% | ₹608.95 | ₹613.90 | ₹598.70 | 484,634 | |
| ₹609.75 | +9.10 | +1.5% | ₹600.90 | ₹619.00 | ₹599.00 | 1,477,642 | |
| ₹600.65 | +31.70 | +5.6% | ₹571.95 | ₹604.75 | ₹570.05 | 2,023,800 | |
| ₹568.95 | +18.55 | +3.4% | ₹550.10 | ₹570.00 | ₹549.35 | 908,144 | |
| ₹550.40 | -0.65 | -0.1% | ₹550.00 | ₹558.30 | ₹549.30 | 336,835 | |
| ₹551.05 | +2.65 | +0.5% | ₹549.85 | ₹556.40 | ₹548.90 | 449,732 | |
| ₹548.40 | +4.30 | +0.8% | ₹544.45 | ₹550.80 | ₹540.75 | 347,424 | |
| ₹544.10 | +8.60 | +1.6% | ₹537.10 | ₹545.30 | ₹532.55 | 272,419 | |
| ₹535.50 | -7.45 | -1.4% | ₹541.50 | ₹546.95 | ₹534.00 | 261,632 | |
| ₹542.95 | +4.65 | +0.9% | ₹545.00 | ₹561.95 | ₹539.00 | 2,522,027 | |
| ₹538.30 | +18.55 | +3.6% | ₹524.80 | ₹539.70 | ₹523.15 | 773,442 | |
| ₹519.75 | +3.65 | +0.7% | ₹518.05 | ₹526.00 | ₹516.15 | 419,043 | |
| ₹516.10 | +5.80 | +1.1% | ₹514.95 | ₹529.85 | ₹512.10 | 378,921 | |
| ₹510.30 | -16.75 | -3.2% | ₹528.00 | ₹529.00 | ₹509.10 | 336,144 | |
| ₹527.05 | +1.95 | +0.4% | ₹525.20 | ₹531.00 | ₹520.50 | 380,169 | |
| ₹525.10 | +13.35 | +2.6% | ₹517.50 | ₹528.00 | ₹513.90 | 515,182 | |
| ₹511.75 | -2.20 | -0.4% | ₹512.10 | ₹515.55 | ₹509.00 | 204,449 | |
| ₹513.95 | +10.90 | +2.2% | ₹506.00 | ₹515.00 | ₹506.00 | 203,336 | |
| ₹503.05 | +5.60 | +1.1% | ₹494.45 | ₹506.05 | ₹492.10 | 141,290 | |
| ₹497.45 | -8.70 | -1.7% | ₹504.95 | ₹506.25 | ₹496.50 | 169,910 | |
| ₹506.15 | +1.15 | +0.2% | ₹505.00 | ₹509.00 | ₹504.00 | 143,676 | |
| ₹505.00 | -1.60 | -0.3% | ₹504.30 | ₹512.15 | ₹502.00 | 308,282 | |
| ₹506.60 | +3.90 | +0.8% | ₹502.00 | ₹510.50 | ₹499.90 | 140,426 |
- Ticker
- NSE:GNFC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 18, 2026
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Press Release Sep 18 2026
Latest deck · Aug 5, 2026
Q1 FY26-27 Earnings Presentation
Earnings · 13 slides
Latest news
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Press Release Sep 18 2026
Sep 18, 2026
Closed ₹589.90 (+0.2%) on Sep 21, 2026
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹542.95 (+0.9%) on Aug 6, 2026
All Gujarat Narmada Valley Fertilizers & Chemicals Ltd. news
Decks
Q1 FY26-27 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 43 slides · May 18, 2026
Q3 FY 25-26 Earnings Presentation
Earnings · 14 slides · Feb 10, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. on 6ix
- News releases
- 6 in the last 12 months · 21 in all · newest Sep 18, 2026 · oldest 2021
- Decks
- 19 decks · latest Aug 5, 2026
Where Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GNFC · Home listing · This page | NSE | India | INR |
| BSE:GNFC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gujarat Narmada Valley Fertilizers & Chemicals Ltd.