Stock listing

NSE:GIPCL Gujarat Industries Power Co. Ltd. Share Price

Home listing (NSE) of Gujarat Industries Power Co. Ltd.

Follow Gujarat Industries Power Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:GIPCL

₹167.97 INR -1.39 (-0.8%)

Close on Oct 19, 2026

Past 3 months +5.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹166.55 – ₹170.49 INROct 19, 2026
Volume
159,353 sharesOct 19, 2026
Gujarat Industries Power Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GIPCL · Home₹167.97 INR-1.39 (-0.8%)159,353₹169.02₹170.49₹166.55₹169.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GIPCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹167.97-1.39-0.8%₹169.02₹170.49₹166.55159,353
₹169.36+0.11+0.1%₹169.26₹171.00₹167.38192,455
₹169.25-3.49-2.0%₹173.90₹173.90₹168.60164,429
₹172.74+5.99+3.6%₹166.05₹174.24₹165.67431,179
₹166.75+0.17+0.1%₹167.00₹168.88₹163.05211,505
₹166.580.000.0%₹166.58₹166.58₹166.58172,181
₹166.58+1.64+1.0%₹166.46₹168.19₹163.74207,735
₹164.94-6.92-4.0%₹171.02₹172.09₹164.21374,712
₹171.86-2.20-1.3%₹175.00₹175.85₹170.44294,942
₹174.06-2.56-1.4%₹176.69₹179.39₹173.05420,544
₹176.62+1.79+1.0%₹177.00₹179.99₹175.22178,897
₹174.830.000.0%₹174.83₹174.83₹174.830
₹174.83-4.85-2.7%₹179.00₹181.40₹171.00825,175
₹179.68-1.88-1.0%₹182.00₹184.05₹178.50195,771
₹181.56-0.66-0.4%₹183.00₹184.94₹179.17251,494
₹182.22-3.62-1.9%₹185.51₹188.79₹181.10388,632
₹185.84-0.58-0.3%₹186.10₹187.09₹183.00219,387
₹186.42-5.22-2.7%₹190.00₹192.28₹185.05245,732
₹191.64+4.72+2.5%₹187.36₹195.08₹185.69488,506
₹186.92-2.44-1.3%₹190.30₹191.56₹186.20258,472
₹189.36+1.01+0.5%₹189.80₹192.89₹186.00313,414
₹188.35+2.23+1.2%₹186.00₹189.06₹185.26253,911
₹186.12+0.98+0.5%₹185.05₹188.90₹184.34364,892
₹185.14-3.17-1.7%₹187.00₹191.75₹181.10490,068
₹188.31-11.41-5.7%₹199.50₹200.50₹187.00638,722
₹199.720.000.0%₹199.72₹199.72₹199.720
₹199.72-1.58-0.8%₹196.50₹204.00₹195.01428,319
₹201.30+0.26+0.1%₹202.00₹204.49₹200.01352,513
₹201.04-0.060.0%₹202.00₹204.14₹200.50368,579
₹201.10-4.08-2.0%₹201.80₹201.98₹198.20325,313
₹205.180.000.0%₹205.18₹205.18₹205.180
₹205.18-2.86-1.4%₹208.90₹208.90₹204.26400,260
₹208.04+2.10+1.0%₹207.90₹211.71₹205.301,048,615
₹205.94+7.14+3.6%₹200.35₹207.94₹197.511,526,007
₹198.80-0.56-0.3%₹198.00₹201.50₹196.00488,311
₹199.36-6.55-3.2%₹205.61₹207.20₹198.10639,477
₹205.91+5.43+2.7%₹200.99₹206.80₹200.561,384,606
₹200.48-0.99-0.5%₹200.00₹204.55₹196.001,894,457
₹201.47+10.75+5.6%₹192.50₹203.70₹190.403,441,196
₹190.72+12.33+6.9%₹177.40₹191.25₹177.403,504,842
₹178.39+5.75+3.3%₹173.49₹182.00₹172.501,722,588
₹172.64+2.46+1.4%₹173.00₹174.50₹169.50422,583
₹170.18-1.78-1.0%₹172.00₹176.00₹167.24634,121
₹171.96+0.33+0.2%₹171.99₹173.19₹171.12194,670
₹171.63-2.81-1.6%₹174.35₹176.52₹171.15439,397
₹174.44-1.33-0.8%₹175.77₹176.64₹173.20371,269
₹175.77-0.20-0.1%₹175.80₹176.90₹173.40461,050
₹175.97+1.92+1.1%₹174.59₹177.16₹170.41677,887
₹174.05+9.41+5.7%₹172.00₹181.40₹170.788,115,461
₹164.64-0.09-0.1%₹165.50₹167.19₹163.50421,246
₹164.73+6.80+4.3%₹159.00₹166.05₹159.00700,374
₹157.93-1.28-0.8%₹159.00₹159.95₹157.55233,908
₹159.21-1.58-1.0%₹160.79₹162.00₹158.51340,905
₹160.79-1.44-0.9%₹162.01₹163.99₹159.50406,030
₹162.23+0.75+0.5%₹162.15₹163.80₹161.05217,539
₹161.48+0.31+0.2%₹163.00₹164.00₹161.10180,171
₹161.17-0.84-0.5%₹162.90₹163.23₹160.90238,684
₹162.01-0.64-0.4%₹162.45₹163.40₹161.26142,856
₹162.65+0.97+0.6%₹162.00₹163.72₹161.42129,408
₹161.68-0.90-0.6%₹162.61₹163.11₹160.71144,735
₹162.58+5.35+3.4%₹162.00₹163.66₹160.29296,739
₹157.23+0.46+0.3%₹155.50₹157.93₹154.0686,967
₹156.77-2.18-1.4%₹158.95₹160.08₹156.36167,865
₹158.95-3.22-2.0%₹163.00₹163.00₹158.41348,644
₹162.17-1.00-0.6%₹163.40₹164.50₹161.70114,192
₹163.17+1.06+0.7%₹162.00₹163.90₹161.24165,203
Ticker
NSE:GIPCL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gujarat Industries Power Company Commissioned 5Th Phase Of 135 MW Out Of 600 MW Solar Power Project

Dec 26, 2025

Gujarat Industries Power Company Commissioning Of 150 MW Solar Project At Khavda

Nov 20, 2025

Gujarat Industries Power Company Sept Quarter Profit 213 Million Rupees

Nov 12, 2025

Gujarat Industries Power Company Commissioned Third Phase Of Solar Power Project At Khavda, Great Rann Of Kutch

Oct 27, 2025

Gujarat Industries Power Commissions Additional 105 MW At Khavda Solar Project

Sep 29, 2025

All Gujarat Industries Power Co. Ltd. news

Decks

Gujarat Industries Power Co. Ltd. on 6ix

News releases
4 in the last 12 months · 5 in all · newest Dec 26, 2025 · oldest 2025
Decks
5 decks · latest November 2025

Where Gujarat Industries Power Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:GIPCL · Home listing · This pageNSEIndiaINR
BSE:GIPCLBSEIndiaINR

Log in to ask 6ix AI your own questions about Gujarat Industries Power Co. Ltd.