Stock listing
Shenzhen:002927 Guizhou Taiyong-Changzheng Technology Co., Ltd. (泰永长征) 股价
Follow Guizhou Taiyong-Changzheng Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002927
¥15.06 CNY -0.47 (-3.0%)
Close on Oct 19, 2026
- Day range
- ¥14.58 – ¥15.50 CNYOct 19, 2026
- Volume
- 7.48M sharesOct 19, 2026
- Market cap
- ¥3.36B CNYAt the close on Oct 19, 2026 · price × 223.2M shares outstanding
- 52-week range
- ¥12.48 – ¥25.71 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002927 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.06 | -0.47 | -3.0% | ¥15.43 | ¥15.50 | ¥14.58 | 7,481,600 | |
| ¥15.53 | +0.32 | +2.1% | ¥15.54 | ¥16.08 | ¥15.09 | 8,821,200 | |
| ¥15.21 | -0.89 | -5.5% | ¥15.50 | ¥15.79 | ¥14.93 | 8,638,400 | |
| ¥16.10 | -0.17 | -1.0% | ¥16.21 | ¥16.48 | ¥15.76 | 7,714,124 | |
| ¥16.27 | +0.38 | +2.4% | ¥15.72 | ¥16.39 | ¥15.23 | 11,347,940 | |
| ¥15.89 | -1.75 | -9.9% | ¥17.09 | ¥17.30 | ¥15.89 | 19,043,184 | |
| ¥17.64 | -1.96 | -10.0% | ¥19.67 | ¥19.93 | ¥17.64 | 15,963,100 | |
| ¥19.60 | +0.89 | +4.8% | ¥18.76 | ¥20.47 | ¥18.76 | 15,376,100 | |
| ¥18.71 | -0.58 | -3.0% | ¥19.48 | ¥19.66 | ¥18.46 | 10,388,250 | |
| ¥19.29 | +0.18 | +0.9% | ¥19.11 | ¥19.88 | ¥19.11 | 8,139,300 | |
| ¥19.11 | -0.47 | -2.4% | ¥19.82 | ¥19.82 | ¥18.99 | 9,610,451 | |
| ¥19.58 | +0.25 | +1.3% | ¥19.10 | ¥20.45 | ¥18.92 | 14,277,800 | |
| ¥19.33 | -0.62 | -3.1% | ¥19.97 | ¥20.19 | ¥19.15 | 15,133,392 | |
| ¥19.95 | -0.56 | -2.7% | ¥20.20 | ¥20.38 | ¥19.70 | 15,880,910 | |
| ¥20.51 | +1.06 | +5.4% | ¥19.88 | ¥20.71 | ¥19.45 | 19,686,932 | |
| ¥19.45 | +0.40 | +2.1% | ¥19.19 | ¥19.96 | ¥18.98 | 18,421,531 | |
| ¥19.05 | +0.89 | +4.9% | ¥18.10 | ¥19.89 | ¥17.99 | 23,608,965 | |
| ¥18.16 | +0.50 | +2.8% | ¥17.72 | ¥18.24 | ¥17.27 | 12,839,440 | |
| ¥17.66 | +0.38 | +2.2% | ¥17.31 | ¥18.26 | ¥17.02 | 14,602,300 | |
| ¥17.28 | -0.11 | -0.6% | ¥17.50 | ¥17.55 | ¥17.08 | 4,698,230 | |
| ¥17.39 | -0.31 | -1.8% | ¥17.55 | ¥17.62 | ¥17.09 | 6,503,736 | |
| ¥17.70 | -0.22 | -1.2% | ¥17.79 | ¥18.07 | ¥17.62 | 5,505,000 | |
| ¥17.92 | +0.30 | +1.7% | ¥17.60 | ¥18.59 | ¥17.53 | 7,695,700 | |
| ¥17.62 | -0.15 | -0.8% | ¥17.66 | ¥17.88 | ¥17.53 | 5,981,100 | |
| ¥17.77 | +0.44 | +2.5% | ¥17.47 | ¥18.01 | ¥17.33 | 6,490,400 | |
| ¥17.33 | +0.10 | +0.6% | ¥17.29 | ¥17.70 | ¥17.19 | 8,390,100 | |
| ¥17.23 | +0.40 | +2.4% | ¥16.91 | ¥17.47 | ¥16.79 | 9,230,664 | |
| ¥16.83 | +0.06 | +0.4% | ¥17.11 | ¥17.33 | ¥16.66 | 7,443,454 | |
| ¥16.77 | +0.17 | +1.0% | ¥16.89 | ¥16.95 | ¥16.40 | 6,043,154 | |
| ¥16.60 | +0.59 | +3.7% | ¥15.80 | ¥16.70 | ¥15.64 | 6,008,954 | |
| ¥16.01 | +0.13 | +0.8% | ¥15.82 | ¥16.35 | ¥15.78 | 4,476,754 | |
| ¥15.88 | -0.06 | -0.4% | ¥15.98 | ¥16.18 | ¥15.78 | 5,266,654 | |
| ¥15.94 | -0.18 | -1.1% | ¥16.13 | ¥16.23 | ¥15.66 | 3,552,000 | |
| ¥16.12 | +0.47 | +3.0% | ¥15.65 | ¥16.26 | ¥15.31 | 5,596,410 | |
| ¥15.65 | -0.48 | -3.0% | ¥16.26 | ¥16.27 | ¥15.33 | 5,886,500 | |
| ¥16.13 | -0.06 | -0.4% | ¥16.00 | ¥16.24 | ¥15.75 | 4,706,900 | |
| ¥16.19 | -0.13 | -0.8% | ¥16.65 | ¥16.65 | ¥16.10 | 5,654,500 | |
| ¥16.32 | -0.74 | -4.3% | ¥16.95 | ¥16.95 | ¥16.26 | 5,723,684 | |
| ¥17.06 | +0.03 | +0.2% | ¥16.97 | ¥17.10 | ¥16.58 | 5,916,000 | |
| ¥17.03 | +0.44 | +2.7% | ¥16.82 | ¥17.04 | ¥16.55 | 6,162,989 | |
| ¥16.59 | +0.05 | +0.3% | ¥16.45 | ¥16.68 | ¥16.18 | 6,974,789 | |
| ¥16.54 | +0.16 | +1.0% | ¥16.60 | ¥17.88 | ¥16.51 | 11,701,093 | |
| ¥16.38 | +0.45 | +2.8% | ¥15.82 | ¥16.65 | ¥15.82 | 5,926,553 | |
| ¥15.93 | -0.12 | -0.7% | ¥15.98 | ¥16.19 | ¥15.52 | 6,107,900 | |
| ¥16.05 | +0.37 | +2.4% | ¥15.77 | ¥16.10 | ¥15.60 | 6,481,000 | |
| ¥15.68 | +0.09 | +0.6% | ¥15.57 | ¥15.68 | ¥15.17 | 4,790,647 | |
| ¥15.59 | +0.06 | +0.4% | ¥15.39 | ¥15.66 | ¥15.25 | 4,741,950 | |
| ¥15.53 | +0.20 | +1.3% | ¥15.33 | ¥15.62 | ¥15.28 | 5,301,555 | |
| ¥15.33 | +0.27 | +1.8% | ¥15.27 | ¥15.43 | ¥15.02 | 6,370,909 | |
| ¥15.06 | +0.58 | +4.0% | ¥14.52 | ¥15.29 | ¥14.50 | 6,671,662 | |
| ¥14.48 | +0.35 | +2.5% | ¥14.59 | ¥14.82 | ¥14.48 | 6,169,353 | |
| ¥14.13 | -0.58 | -3.9% | ¥14.56 | ¥14.85 | ¥13.97 | 6,532,432 | |
| ¥14.71 | +0.41 | +2.9% | ¥14.31 | ¥14.75 | ¥14.11 | 6,326,612 | |
| ¥14.30 | -0.24 | -1.7% | ¥14.25 | ¥14.67 | ¥14.21 | 5,531,400 | |
| ¥14.54 | +0.63 | +4.5% | ¥13.93 | ¥14.56 | ¥13.87 | 6,055,000 | |
| ¥13.91 | -0.34 | -2.4% | ¥14.25 | ¥14.28 | ¥13.83 | 5,533,747 | |
| ¥14.25 | +0.74 | +5.5% | ¥13.51 | ¥14.27 | ¥13.31 | 8,304,400 | |
| ¥13.51 | -0.45 | -3.2% | ¥13.79 | ¥14.14 | ¥13.39 | 7,650,600 | |
| ¥13.96 | +0.33 | +2.4% | ¥13.81 | ¥14.02 | ¥12.48 | 10,210,826 | |
| ¥13.63 | -0.72 | -5.0% | ¥14.63 | ¥14.86 | ¥13.38 | 9,319,966 |
- Ticker
- Shenzhen:002927
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guizhou Taiyong-Changzheng Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Guizhou Taiyong-Changzheng Technology Co., Ltd.