Stock listing

Shenzhen:002166 Guilin Layn Natural Ingredients Corp. (莱茵生物) 股价

Follow Guilin Layn Natural Ingredients Corp. into a list and get an email when it puts out news.

Share price · SZSE:002166

¥6.59 CNY -0.12 (-1.8%)

Close on Oct 19, 2026

Past year -15.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.51 – ¥6.77 CNYOct 19, 2026
Volume
8.77M sharesOct 19, 2026
Market cap
¥4.89B CNYAt the close on Oct 19, 2026 · price × 741.6M shares outstanding
52-week range
¥6.06 – ¥10.52 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guilin Layn Natural Ingredients Corp. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002166 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.59-0.12-1.8%¥6.72¥6.77¥6.518,774,902
¥6.710.000.0%¥6.77¥6.88¥6.679,313,969
¥6.71-0.09-1.3%¥6.70¥6.83¥6.678,080,126
¥6.80-0.12-1.7%¥6.90¥6.93¥6.787,595,987
¥6.92-0.05-0.7%¥6.96¥6.99¥6.789,006,342
¥6.97-0.33-4.5%¥7.24¥7.35¥6.9515,377,400
¥7.30+0.34+4.9%¥6.98¥7.32¥6.9224,409,381
¥6.96+0.16+2.4%¥7.01¥7.10¥6.9021,905,221
¥6.80+0.14+2.1%¥6.67¥6.82¥6.658,994,866
¥6.66-0.05-0.7%¥6.68¥6.75¥6.636,780,500
¥6.71+0.03+0.4%¥6.68¥6.78¥6.657,740,865
¥6.68-0.07-1.0%¥6.75¥6.80¥6.636,389,900
¥6.75-0.03-0.4%¥6.77¥6.80¥6.715,370,405
¥6.78-0.04-0.6%¥6.83¥6.87¥6.717,787,839
¥6.82+0.21+3.2%¥6.61¥6.84¥6.6112,926,156
¥6.61-0.04-0.6%¥6.66¥6.74¥6.5810,909,963
¥6.65+0.08+1.2%¥6.52¥6.65¥6.507,086,091
¥6.57+0.08+1.2%¥6.47¥6.62¥6.458,543,530
¥6.49-0.30-4.4%¥6.78¥6.78¥6.4914,524,032
¥6.79-0.06-0.9%¥6.81¥6.87¥6.6613,498,000
¥6.85-0.31-4.3%¥7.19¥7.20¥6.7820,009,600
¥7.16+0.01+0.1%¥7.13¥7.50¥6.9626,274,432
¥7.15-0.10-1.4%¥7.14¥7.32¥7.1125,284,984
¥7.25+0.38+5.5%¥6.89¥7.33¥6.8933,864,152
¥6.87+0.10+1.5%¥6.76¥6.87¥6.767,526,268
¥6.77+0.01+0.1%¥6.76¥6.88¥6.749,250,458
¥6.76-0.08-1.2%¥6.85¥6.91¥6.718,113,000
¥6.84-0.09-1.3%¥6.86¥6.89¥6.788,949,107
¥6.93+0.12+1.8%¥6.80¥7.03¥6.7813,151,200
¥6.81-0.11-1.6%¥6.95¥6.95¥6.769,701,603
¥6.92+0.02+0.3%¥6.88¥6.96¥6.8110,020,500
¥6.90+0.08+1.2%¥6.81¥6.91¥6.799,385,969
¥6.82+0.04+0.6%¥6.81¥6.90¥6.788,629,251
¥6.78+0.18+2.7%¥6.57¥6.79¥6.569,398,970
¥6.60-0.14-2.1%¥6.72¥6.75¥6.539,551,655
¥6.74-0.20-2.9%¥6.85¥6.88¥6.6514,827,539
¥6.94+0.25+3.7%¥6.76¥6.96¥6.7617,683,564
¥6.69-0.23-3.3%¥6.87¥6.92¥6.6513,447,784
¥6.92+0.08+1.2%¥6.85¥6.98¥6.8214,153,197
¥6.840.000.0%¥6.91¥6.92¥6.7012,376,167
¥6.84+0.03+0.4%¥6.77¥6.90¥6.6910,037,910
¥6.81-0.02-0.3%¥6.80¥6.95¥6.7113,819,671
¥6.83+0.06+0.9%¥6.75¥6.83¥6.739,535,040
¥6.77-0.07-1.0%¥6.85¥6.89¥6.7611,482,800
¥6.84+0.07+1.0%¥6.77¥6.86¥6.7214,329,417
¥6.77+0.09+1.3%¥6.65¥6.77¥6.6012,730,106
¥6.68-0.02-0.3%¥6.69¥6.72¥6.5710,213,568
¥6.70-0.06-0.9%¥6.77¥6.78¥6.6411,492,525
¥6.76-0.05-0.7%¥6.81¥6.84¥6.6910,629,200
¥6.81+0.16+2.4%¥6.65¥6.81¥6.6211,384,984
¥6.65+0.14+2.2%¥6.44¥6.66¥6.4312,193,484
¥6.51-0.10-1.5%¥6.60¥6.68¥6.4714,262,150
¥6.61+0.13+2.0%¥6.48¥6.63¥6.4517,738,168
¥6.48+0.03+0.5%¥6.40¥6.57¥6.4010,014,301
¥6.45+0.20+3.2%¥6.25¥6.46¥6.2212,619,890
¥6.25-0.20-3.1%¥6.38¥6.48¥6.2511,785,590
¥6.45+0.08+1.3%¥6.29¥6.46¥6.2612,794,401
¥6.37+0.02+0.3%¥6.36¥6.49¥6.2916,926,408
¥6.35-0.22-3.3%¥6.56¥6.56¥6.2322,761,260
¥6.57-0.16-2.4%¥6.66¥6.76¥6.4126,298,482
Ticker
Shenzhen:002166
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guilin Layn Natural Ingredients' Share Trade To Halt

Dec 9, 2025

All Guilin Layn Natural Ingredients Corp. news

Guilin Layn Natural Ingredients Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 9, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guilin Layn Natural Ingredients Corp.