Stock listing
HKEX:2427 Guanze Medical Information Industry (Holding) Co., Ltd. 股價
Home listing (HKEX) of Guanze Medical Information Industry (Holding) Co., Ltd.
Follow Guanze Medical Information Industry (Holding) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2427
$2.83 HKD +0.08 (+2.7%)
Close on Oct 20, 2026
- Day range
- $2.75 – $2.91 HKDOct 20, 2026
- Volume
- 130,000 sharesOct 20, 2026
- 52-week range
- $0.43 – $7.78 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2427 · Home | $2.83 HKD | +0.075 (+2.7%) | 130,000 | $2.75 | $2.91 | $2.75 | $2.755 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2427 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.83 | +0.075 | +2.7% | $2.75 | $2.91 | $2.75 | 130,000 | |
| $2.755 | +0.065 | +2.4% | $2.68 | $2.77 | $2.60 | 150,000 | |
| $2.69 | +0.275 | +11.4% | $2.42 | $2.73 | $2.28 | 470,000 | |
| $2.415 | -0.005 | -0.2% | $2.41 | $2.415 | $2.28 | 130,000 | |
| $2.42 | -0.01 | -0.4% | $2.42 | $2.42 | $2.42 | 5,000 | |
| $2.43 | 0.00 | 0.0% | $2.30 | $2.43 | $2.30 | 25,000 | |
| $2.43 | 0.00 | 0.0% | $2.43 | $2.43 | $2.43 | 0 | |
| $2.43 | -0.07 | -2.8% | $2.505 | $2.53 | $2.43 | 135,000 | |
| $2.50 | -0.095 | -3.7% | $2.50 | $2.625 | $2.50 | 85,000 | |
| $2.595 | -0.18 | -6.5% | $2.775 | $2.775 | $2.53 | 110,000 | |
| $2.775 | -0.04 | -1.4% | $2.775 | $2.775 | $2.775 | 0 | |
| $2.815 | -0.045 | -1.6% | $2.525 | $2.91 | $2.525 | 202,000 | |
| $2.86 | +0.01 | +0.4% | $2.71 | $2.865 | $2.705 | 30,000 | |
| $2.85 | -0.145 | -4.8% | $2.715 | $2.85 | $2.70 | 85,000 | |
| $2.995 | -0.035 | -1.2% | $2.995 | $2.995 | $2.995 | 0 | |
| $3.03 | +0.36 | +13.5% | $2.80 | $3.255 | $2.57 | 325,000 | |
| $2.67 | +0.07 | +2.7% | $2.62 | $2.725 | $2.62 | 25,000 | |
| $2.60 | -0.10 | -3.7% | $2.70 | $2.73 | $2.58 | 1,575,000 | |
| $2.70 | -0.14 | -4.9% | $2.80 | $2.905 | $2.70 | 160,000 | |
| $2.84 | -0.06 | -2.1% | $2.89 | $2.98 | $2.78 | 220,000 | |
| $2.90 | -0.065 | -2.2% | $2.965 | $3.00 | $2.82 | 155,000 | |
| $2.965 | +0.05 | +1.7% | $2.91 | $3.10 | $2.77 | 670,000 | |
| $2.915 | -0.005 | -0.2% | $2.92 | $2.92 | $2.775 | 66,000 | |
| $2.92 | +0.09 | +3.2% | $2.83 | $2.925 | $2.70 | 207,000 | |
| $2.83 | +0.18 | +6.8% | $2.505 | $2.93 | $2.505 | 240,000 | |
| $2.65 | +0.26 | +10.9% | $2.50 | $2.88 | $2.50 | 500,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 5,000 | |
| $2.39 | +0.035 | +1.5% | $2.355 | $2.415 | $2.355 | 55,000 | |
| $2.355 | +0.005 | +0.2% | $2.30 | $2.41 | $2.30 | 30,000 | |
| $2.35 | +0.13 | +5.9% | $2.225 | $2.40 | $2.225 | 90,000 | |
| $2.22 | -0.025 | -1.1% | $2.245 | $2.245 | $2.22 | 15,000 | |
| $2.245 | 0.00 | 0.0% | $2.245 | $2.445 | $2.245 | 50,000 | |
| $2.245 | -0.145 | -6.1% | $2.315 | $2.315 | $2.24 | 55,000 | |
| $2.39 | -0.03 | -1.2% | $2.42 | $2.42 | $2.32 | 35,000 | |
| $2.42 | +0.07 | +3.0% | $2.35 | $2.42 | $2.255 | 140,000 | |
| $2.35 | +0.10 | +4.4% | $2.21 | $2.38 | $2.155 | 385,000 | |
| $2.25 | -0.105 | -4.5% | $2.31 | $2.31 | $2.25 | 50,000 | |
| $2.355 | -0.005 | -0.2% | $2.36 | $2.36 | $2.355 | 35,000 | |
| $2.36 | -0.115 | -4.6% | $2.27 | $2.475 | $2.27 | 45,000 | |
| $2.475 | -0.17 | -6.4% | $2.645 | $2.645 | $2.475 | 10,000 | |
| $2.645 | +0.345 | +15.0% | $2.27 | $2.645 | $2.27 | 325,000 | |
| $2.30 | -0.04 | -1.7% | $2.31 | $2.31 | $2.30 | 10,000 | |
| $2.34 | +0.17 | +7.8% | $2.02 | $2.40 | $2.00 | 575,000 | |
| $2.17 | +0.06 | +2.8% | $2.11 | $2.18 | $2.10 | 75,000 | |
| $2.11 | -0.07 | -3.2% | $2.15 | $2.19 | $2.11 | 85,000 | |
| $2.18 | -0.105 | -4.6% | $2.23 | $2.23 | $2.18 | 70,000 | |
| $2.285 | 0.00 | 0.0% | $2.285 | $2.285 | $2.285 | 5,000 | |
| $2.285 | 0.00 | 0.0% | $2.285 | $2.285 | $2.285 | 5,000 | |
| $2.285 | 0.00 | 0.0% | $2.28 | $2.295 | $2.28 | 35,000 | |
| $2.285 | -0.155 | -6.4% | $2.21 | $2.30 | $2.19 | 170,000 | |
| $2.44 | +0.125 | +5.4% | $2.30 | $2.44 | $2.18 | 155,000 | |
| $2.315 | -0.055 | -2.3% | $2.32 | $2.48 | $2.21 | 365,000 | |
| $2.37 | -0.08 | -3.3% | $2.40 | $2.40 | $2.315 | 80,000 | |
| $2.45 | +0.05 | +2.1% | $2.42 | $2.525 | $2.42 | 160,000 | |
| $2.40 | 0.00 | 0.0% | $2.21 | $2.40 | $2.21 | 50,000 | |
| $2.40 | +0.01 | +0.4% | $2.31 | $2.55 | $2.28 | 865,000 | |
| $2.39 | -0.17 | -6.6% | $2.38 | $2.58 | $2.38 | 125,000 | |
| $2.56 | -0.04 | -1.5% | $2.30 | $2.56 | $2.30 | 345,000 | |
| $2.60 | -0.18 | -6.5% | $2.60 | $2.80 | $2.50 | 195,000 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $3.00 | $2.73 | 115,000 | |
| $2.80 | +0.30 | +12.0% | $2.60 | $2.83 | $2.52 | 185,000 | |
| $2.50 | -0.16 | -6.0% | $2.59 | $2.65 | $2.50 | 175,000 | |
| $2.66 | +0.28 | +11.8% | $2.20 | $2.93 | $2.20 | 865,000 | |
| $2.38 | +0.20 | +9.2% | $2.08 | $2.40 | $2.01 | 280,000 | |
| $2.18 | -0.02 | -0.9% | $2.10 | $2.29 | $2.10 | 220,000 |
- Ticker
- HKEX:2427
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.60 (-6.5%) on Oct 6, 2026
Interim Report 2026
Sep 30, 2026
Closed $2.82 (-1.6%) on Oct 2, 2026
Guanze Medical Information Industry (Holding) Says Guo Zhenyu Resigns As Executive Director
Jun 30, 2026
Closed $3.28 (+6.1%) on Jul 2, 2026
Guanze Medical Information Industry Expects FY2025 Net Loss Of RMB28 Million-RMB30 Million
Mar 18, 2026
Closed $3.60 (-0.6%) on Mar 19, 2026
Guanze Medical Information Industry (Holding) Says Meng A Capital To Sell 73.60% Issued Share Capital Of Co
Jan 29, 2026
Closed $1.56 (0.0%) on Jan 30, 2026
Guanze Medical Information Industry Says Meng A Capital In Talks For Disposing 73.60% Of Co
Jan 27, 2026
Closed $1.56 (0.0%) on Jan 28, 2026
Trading In Shares Of Guanze Medical Information Industry Halted On Jan 26, HKEX Says
Jan 26, 2026
Closed $1.56 (+75.3%) on Jan 26, 2026
All Guanze Medical Information Industry (Holding) Co., Ltd. news
Guanze Medical Information Industry (Holding) Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2026
Where Guanze Medical Information Industry (Holding) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2427 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GZMDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Guanze Medical Information Industry (Holding) Co., Ltd.