Stock listing

Shenzhen:301011 Guangzhou Wahlap Technology Corp. Ltd. (华立科技) 股价

Follow Guangzhou Wahlap Technology Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301011

¥15.62 CNY -0.32 (-2.0%)

Close on Oct 19, 2026

Past year -41.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥15.15 – ¥15.97 CNYOct 19, 2026
Volume
5.74M sharesOct 19, 2026
52-week range
¥13.22 – ¥29.94 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guangzhou Wahlap Technology Corp. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301011 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.62-0.32-2.0%¥15.71¥15.97¥15.155,738,200
¥15.94-1.16-6.8%¥17.04¥17.25¥15.807,795,552
¥17.10+0.31+1.8%¥16.14¥17.49¥16.0111,421,716
¥16.79+0.43+2.6%¥16.33¥17.60¥15.838,706,724
¥16.36+0.82+5.3%¥15.43¥16.60¥15.025,129,806
¥15.54+0.06+0.4%¥15.60¥15.75¥15.172,225,500
¥15.48+0.26+1.7%¥15.19¥15.58¥14.573,071,400
¥15.22-0.18-1.2%¥15.41¥15.94¥15.142,494,800
¥15.40-0.26-1.7%¥15.66¥15.96¥15.312,336,038
¥15.66+0.31+2.0%¥15.36¥15.72¥15.243,274,400
¥15.35-0.61-3.8%¥15.90¥16.20¥15.303,278,009
¥15.96+0.10+0.6%¥16.00¥16.19¥15.673,438,007
¥15.86-0.47-2.9%¥16.20¥16.42¥15.864,256,566
¥16.33+0.37+2.3%¥15.82¥16.56¥15.826,457,417
¥15.96+0.36+2.3%¥15.49¥16.11¥15.009,162,632
¥15.60+0.97+6.6%¥14.68¥17.21¥14.5110,092,817
¥14.63+0.54+3.8%¥14.15¥14.74¥13.822,810,261
¥14.09+0.20+1.4%¥13.86¥14.22¥13.701,802,800
¥13.89-0.55-3.8%¥14.46¥14.50¥13.892,228,499
¥14.44-0.10-0.7%¥14.64¥14.65¥14.361,837,400
¥14.54-0.50-3.3%¥15.05¥15.05¥14.443,155,771
¥15.04-0.59-3.8%¥15.60¥15.60¥15.022,266,656
¥15.63-0.34-2.1%¥15.84¥16.06¥15.552,685,037
¥15.97+0.22+1.4%¥15.70¥16.08¥15.582,960,045
¥15.75+0.47+3.1%¥15.30¥15.99¥15.233,815,600
¥15.28+0.29+1.9%¥15.03¥15.58¥15.033,228,861
¥14.99-0.32-2.1%¥15.23¥15.71¥14.962,433,700
¥15.31-0.09-0.6%¥15.31¥15.49¥15.022,081,856
¥15.40+0.33+2.2%¥15.17¥15.47¥15.082,351,471
¥15.07+0.20+1.3%¥14.82¥15.14¥14.652,213,100
¥14.87+0.21+1.4%¥14.75¥15.32¥14.673,027,893
¥14.66-0.66-4.3%¥15.01¥15.08¥14.254,450,500
¥15.32+0.03+0.2%¥15.36¥15.45¥15.211,789,000
¥15.29+0.65+4.4%¥14.73¥15.34¥14.602,257,073
¥14.64-0.16-1.1%¥14.81¥15.04¥14.501,563,200
¥14.80-0.27-1.8%¥15.02¥15.08¥14.621,578,166
¥15.07+0.48+3.3%¥14.85¥15.15¥14.692,271,300
¥14.59-0.61-4.0%¥15.05¥15.19¥14.552,242,000
¥15.20-0.10-0.7%¥15.73¥15.73¥15.061,993,797
¥15.30+0.34+2.3%¥15.00¥15.49¥14.702,100,400
¥14.96-0.11-0.7%¥15.10¥15.16¥14.751,712,700
¥15.07-0.37-2.4%¥15.50¥15.50¥15.051,593,500
¥15.44+0.18+1.2%¥15.39¥15.49¥15.201,804,221
¥15.26-0.13-0.8%¥15.56¥15.59¥15.061,788,300
¥15.39+0.54+3.6%¥14.92¥15.45¥14.722,871,048
¥14.85-0.19-1.3%¥15.00¥15.09¥14.532,170,900
¥15.04-0.03-0.2%¥15.08¥15.29¥14.812,028,800
¥15.07-0.06-0.4%¥15.00¥15.33¥14.912,505,800
¥15.13+0.07+0.5%¥15.00¥15.27¥14.952,734,300
¥15.06+0.32+2.2%¥14.60¥15.07¥14.562,680,973
¥14.74+0.60+4.2%¥14.25¥14.74¥14.152,516,226
¥14.14-0.14-1.0%¥14.20¥14.60¥14.092,560,276
¥14.28+0.39+2.8%¥13.89¥14.36¥13.892,254,530
¥13.89+0.09+0.7%¥13.78¥14.16¥13.781,550,145
¥13.80+0.45+3.4%¥13.48¥13.95¥13.301,973,200
¥13.35-0.53-3.8%¥13.64¥13.79¥13.331,486,959
¥13.88+0.41+3.0%¥13.60¥13.91¥13.222,405,174
¥13.47-0.32-2.3%¥13.67¥13.95¥13.402,412,059
¥13.79-0.23-1.6%¥14.05¥14.08¥13.414,671,289
¥14.02-0.32-2.2%¥14.51¥14.79¥13.764,747,774
Ticker
Shenzhen:301011
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangzhou Wahlap Technology Corp. Ltd.