Stock listing
HKEX:1551 Guangzhou Rural Commercial Bank Co. Ltd. (廣州農商銀行) 股價
Follow Guangzhou Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1551
$1.46 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.46 – $1.46 HKDOct 20, 2026
- Market cap
- $3.91B HKDAt the close on Oct 20, 2026 · price × 2.67B shares outstanding
- 52-week range
- $1.35 – $1.71 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1551 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | -0.03 | -2.0% | $1.44 | $1.46 | $1.365 | 13,000 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.435 | 12,000 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.43 | 4,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.03 | +2.0% | $1.465 | $1.505 | $1.43 | 85,000 | |
| $1.47 | +0.005 | +0.3% | $1.42 | $1.47 | $1.42 | 21,000 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | -0.005 | -0.3% | $1.47 | $1.47 | $1.465 | 4,000 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 2,000 | |
| $1.47 | +0.05 | +3.5% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.42 | -0.08 | -5.3% | $1.48 | $1.48 | $1.42 | 21,000 | |
| $1.50 | 0.00 | 0.0% | $1.475 | $1.50 | $1.42 | 2,000 | |
| $1.50 | +0.08 | +5.6% | $1.475 | $1.50 | $1.42 | 2,000 | |
| $1.42 | +0.005 | +0.4% | $1.475 | $1.475 | $1.42 | 2,000 | |
| $1.415 | 0.00 | 0.0% | $1.475 | $1.475 | $1.41 | 0 | |
| $1.415 | 0.00 | 0.0% | $1.475 | $1.475 | $1.41 | 2,000 | |
| $1.415 | 0.00 | 0.0% | $1.475 | $1.475 | $1.41 | 2,000 | |
| $1.415 | +0.005 | +0.4% | $1.475 | $1.475 | $1.41 | 2,000 | |
| $1.41 | -0.01 | -0.7% | $1.475 | $1.475 | $1.41 | 2,000 | |
| $1.42 | -0.01 | -0.7% | $1.44 | $1.44 | $1.42 | 23,000 | |
| $1.43 | -0.05 | -3.4% | $1.41 | $1.43 | $1.41 | 4,000 | |
| $1.48 | 0.00 | 0.0% | $1.51 | $1.54 | $1.405 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.51 | $1.54 | $1.405 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.51 | $1.54 | $1.405 | 0 | |
| $1.48 | -0.02 | -1.3% | $1.51 | $1.54 | $1.405 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.04 | +2.7% | $1.51 | $1.54 | $1.405 | 19,000 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 2,000 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | -0.04 | -2.7% | $1.46 | $1.46 | $1.46 | 2,000 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 0 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 0 | |
| $1.51 | -0.04 | -2.6% | $1.455 | $1.51 | $1.395 | 22,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | +0.095 | +6.5% | $1.455 | $1.55 | $1.455 | 3,000 | |
| $1.455 | -0.075 | -4.9% | $1.53 | $1.53 | $1.455 | 2,000 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.53 | +0.03 | +2.0% | $1.435 | $1.53 | $1.435 | 10,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.53 | $1.43 | 3,000 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.53 | +0.04 | +2.7% | $1.49 | $1.53 | $1.44 | 6,000 | |
| $1.49 | -0.11 | -6.9% | $1.55 | $1.55 | $1.45 | 6,000 | |
| $1.60 | +0.12 | +8.1% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.49 | -0.02 | -1.3% | $1.42 | $1.49 | $1.42 | 18,000 |
- Ticker
- HKEX:1551
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Proxy form for 2026 first extraordinary general meeting
Latest news
Proxy form for 2026 first extraordinary general meeting
Oct 15, 2026
Closed $1.46 (-2.0%) on Oct 16, 2026
Notice of 2026 first EGM
Oct 15, 2026
Closed $1.46 (-2.0%) on Oct 16, 2026
Proposed mandate in relation to a potential major transaction and notice of 2026 first EGM
Oct 15, 2026
Closed $1.46 (-2.0%) on Oct 16, 2026
Closure of register of members
Oct 12, 2026
Closed $1.49 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.49 (0.0%) on Oct 8, 2026
2026 Interim Report
Sep 30, 2026
Closed $1.49 (-0.7%) on Oct 2, 2026
Articles of Association
Sep 29, 2026
Closed $1.50 (0.0%) on Sep 30, 2026
Guangzhou Rural Commercial Bank Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 15, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Guangzhou Rural Commercial Bank Co. Ltd.