Stock listing
Shenzhen:002678 Guangzhou Pearl River Piano Group Co., Ltd. (珠江钢琴) 股价
Follow Guangzhou Pearl River Piano Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002678
¥4.26 CNY -0.09 (-2.1%)
Close on Oct 19, 2026
- Day range
- ¥4.20 – ¥4.37 CNYOct 19, 2026
- Volume
- 7.18M sharesOct 19, 2026
- Market cap
- ¥5.79B CNYAt the close on Oct 19, 2026 · price × 1.36B shares outstanding
- 52-week range
- ¥3.72 – ¥6.99 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.26 | -0.09 | -2.1% | ¥4.30 | ¥4.37 | ¥4.20 | 7,180,600 | |
| ¥4.35 | +0.01 | +0.2% | ¥4.37 | ¥4.44 | ¥4.29 | 6,960,900 | |
| ¥4.34 | -0.10 | -2.3% | ¥4.37 | ¥4.44 | ¥4.31 | 7,416,100 | |
| ¥4.44 | -0.05 | -1.1% | ¥4.48 | ¥4.51 | ¥4.41 | 5,546,000 | |
| ¥4.49 | +0.08 | +1.8% | ¥4.41 | ¥4.51 | ¥4.29 | 7,058,167 | |
| ¥4.41 | -0.05 | -1.1% | ¥4.45 | ¥4.49 | ¥4.35 | 6,012,535 | |
| ¥4.46 | +0.06 | +1.4% | ¥4.40 | ¥4.49 | ¥4.30 | 6,556,600 | |
| ¥4.40 | -0.02 | -0.5% | ¥4.43 | ¥4.47 | ¥4.34 | 6,379,400 | |
| ¥4.42 | +0.01 | +0.2% | ¥4.45 | ¥4.45 | ¥4.33 | 6,299,977 | |
| ¥4.41 | +0.07 | +1.6% | ¥4.35 | ¥4.45 | ¥4.34 | 6,611,599 | |
| ¥4.34 | -0.05 | -1.1% | ¥4.39 | ¥4.42 | ¥4.29 | 6,951,709 | |
| ¥4.39 | -0.04 | -0.9% | ¥4.42 | ¥4.48 | ¥4.37 | 6,724,235 | |
| ¥4.43 | -0.06 | -1.3% | ¥4.49 | ¥4.52 | ¥4.41 | 7,585,450 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.44 | ¥4.55 | ¥4.40 | 7,395,731 | |
| ¥4.45 | +0.11 | +2.5% | ¥4.36 | ¥4.47 | ¥4.33 | 9,658,891 | |
| ¥4.34 | -0.05 | -1.1% | ¥4.38 | ¥4.42 | ¥4.34 | 9,984,251 | |
| ¥4.39 | +0.04 | +0.9% | ¥4.34 | ¥4.41 | ¥4.29 | 5,957,730 | |
| ¥4.35 | +0.05 | +1.2% | ¥4.29 | ¥4.37 | ¥4.26 | 4,930,908 | |
| ¥4.30 | -0.16 | -3.6% | ¥4.45 | ¥4.47 | ¥4.28 | 5,932,300 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.45 | ¥4.51 | ¥4.35 | 8,533,500 | |
| ¥4.45 | -0.21 | -4.5% | ¥4.63 | ¥4.64 | ¥4.42 | 11,180,500 | |
| ¥4.66 | -0.04 | -0.9% | ¥4.67 | ¥4.71 | ¥4.62 | 8,735,180 | |
| ¥4.70 | -0.09 | -1.9% | ¥4.76 | ¥4.80 | ¥4.67 | 10,991,050 | |
| ¥4.79 | -0.01 | -0.2% | ¥4.80 | ¥4.87 | ¥4.74 | 16,724,881 | |
| ¥4.80 | +0.07 | +1.5% | ¥4.73 | ¥4.83 | ¥4.63 | 27,083,500 | |
| ¥4.73 | +0.07 | +1.5% | ¥4.41 | ¥4.92 | ¥4.41 | 42,053,645 | |
| ¥4.66 | -0.52 | -10.0% | ¥5.17 | ¥5.25 | ¥4.66 | 29,325,764 | |
| ¥5.18 | -0.07 | -1.3% | ¥5.24 | ¥5.24 | ¥5.10 | 9,133,230 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.23 | ¥5.34 | ¥5.14 | 13,495,700 | |
| ¥5.24 | +0.09 | +1.7% | ¥5.15 | ¥5.26 | ¥5.06 | 11,142,424 | |
| ¥5.15 | +0.05 | +1.0% | ¥5.14 | ¥5.28 | ¥5.07 | 11,784,400 | |
| ¥5.10 | +0.23 | +4.7% | ¥4.85 | ¥5.14 | ¥4.81 | 15,396,266 | |
| ¥4.87 | +0.05 | +1.0% | ¥4.80 | ¥4.89 | ¥4.78 | 9,899,860 | |
| ¥4.82 | +0.02 | +0.4% | ¥4.78 | ¥4.86 | ¥4.75 | 11,066,626 | |
| ¥4.80 | -0.10 | -2.0% | ¥4.89 | ¥5.01 | ¥4.77 | 16,085,939 | |
| ¥4.90 | +0.01 | +0.2% | ¥4.87 | ¥5.01 | ¥4.71 | 25,551,801 | |
| ¥4.89 | +0.18 | +3.8% | ¥4.72 | ¥5.06 | ¥4.64 | 34,581,207 | |
| ¥4.71 | +0.08 | +1.7% | ¥4.60 | ¥5.09 | ¥4.58 | 40,313,445 | |
| ¥4.63 | -0.07 | -1.5% | ¥4.68 | ¥4.72 | ¥4.59 | 7,200,630 | |
| ¥4.70 | +0.07 | +1.5% | ¥4.67 | ¥4.72 | ¥4.59 | 4,916,861 | |
| ¥4.63 | -0.06 | -1.3% | ¥4.67 | ¥4.72 | ¥4.60 | 5,600,330 | |
| ¥4.69 | -0.18 | -3.7% | ¥4.90 | ¥4.90 | ¥4.67 | 7,633,138 | |
| ¥4.87 | +0.13 | +2.7% | ¥4.76 | ¥4.92 | ¥4.70 | 7,135,631 | |
| ¥4.74 | +0.09 | +1.9% | ¥4.67 | ¥4.77 | ¥4.57 | 7,153,900 | |
| ¥4.65 | +0.18 | +4.0% | ¥4.47 | ¥4.66 | ¥4.42 | 8,278,101 | |
| ¥4.47 | 0.00 | 0.0% | ¥4.46 | ¥4.48 | ¥4.32 | 8,574,000 | |
| ¥4.47 | +0.01 | +0.2% | ¥4.45 | ¥4.49 | ¥4.39 | 5,857,730 | |
| ¥4.46 | -0.03 | -0.7% | ¥4.49 | ¥4.52 | ¥4.44 | 6,289,360 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.44 | ¥4.53 | ¥4.42 | 7,621,604 | |
| ¥4.45 | +0.11 | +2.5% | ¥4.33 | ¥4.45 | ¥4.32 | 7,583,680 | |
| ¥4.34 | +0.09 | +2.1% | ¥4.28 | ¥4.38 | ¥4.26 | 7,654,720 | |
| ¥4.25 | -0.07 | -1.6% | ¥4.32 | ¥4.39 | ¥4.23 | 7,732,330 | |
| ¥4.32 | +0.09 | +2.1% | ¥4.26 | ¥4.39 | ¥4.25 | 7,885,787 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.15 | ¥4.33 | ¥4.12 | 8,058,500 | |
| ¥4.17 | +0.22 | +5.6% | ¥3.97 | ¥4.19 | ¥3.97 | 11,308,500 | |
| ¥3.95 | -0.14 | -3.4% | ¥4.05 | ¥4.07 | ¥3.95 | 8,020,900 | |
| ¥4.09 | +0.17 | +4.3% | ¥3.90 | ¥4.10 | ¥3.89 | 12,662,982 | |
| ¥3.92 | 0.00 | 0.0% | ¥3.91 | ¥4.07 | ¥3.86 | 10,236,790 | |
| ¥3.92 | -0.04 | -1.0% | ¥3.92 | ¥3.95 | ¥3.72 | 14,230,170 | |
| ¥3.96 | -0.09 | -2.2% | ¥4.01 | ¥4.15 | ¥3.91 | 18,350,590 |
- Ticker
- Shenzhen:002678
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangzhou Pearl River Piano Group Co., Ltd.