Stock listing

Shenzhen:301133 Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. (金钟股份) 股价

Follow Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301133

¥22.15 CNY -0.43 (-1.9%)

Close on Oct 22, 2026

Past year -20.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥22.06 – ¥23.08 CNYOct 22, 2026
Volume
2.47M sharesOct 22, 2026
Market cap
¥2.69B CNYAt the close on Oct 22, 2026 · price × 121.5M shares outstanding
52-week range
¥19.16 – ¥50.79 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:301133 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.15-0.43-1.9%¥22.80¥23.08¥22.062,471,688
¥22.58-1.26-5.3%¥22.80¥23.99¥22.452,385,300
¥23.84+0.58+2.5%¥23.26¥24.25¥22.903,089,081
¥23.26+0.40+1.7%¥22.80¥23.54¥21.543,052,574
¥22.86+0.70+3.2%¥22.80¥23.29¥22.242,846,400
¥22.16-1.33-5.7%¥23.03¥23.29¥21.942,600,400
¥23.49-0.88-3.6%¥24.46¥24.46¥23.461,312,000
¥24.37+0.14+0.6%¥23.74¥24.52¥22.802,270,200
¥24.23-1.03-4.1%¥25.29¥25.42¥24.151,824,873
¥25.26+0.22+0.9%¥25.07¥25.55¥23.502,284,055
¥25.04-0.73-2.8%¥25.78¥26.18¥24.702,055,400
¥25.77-0.04-0.2%¥25.99¥26.30¥25.601,562,600
¥25.81+0.22+0.9%¥25.60¥26.06¥24.601,790,401
¥25.59-1.18-4.4%¥26.50¥26.84¥25.432,007,301
¥26.77-0.50-1.8%¥27.30¥27.66¥26.751,541,800
¥27.27-0.36-1.3%¥27.44¥27.71¥27.151,824,983
¥27.63-0.25-0.9%¥27.83¥28.50¥27.502,412,300
¥27.88+0.94+3.5%¥26.88¥28.89¥26.883,282,023
¥26.94-0.45-1.6%¥27.31¥27.41¥26.602,672,661
¥27.39+0.81+3.0%¥26.55¥28.28¥26.214,176,054
¥26.58+0.03+0.1%¥26.60¥27.22¥26.092,020,086
¥26.55-0.11-0.4%¥26.48¥26.96¥26.262,028,826
¥26.66+0.21+0.8%¥26.51¥27.26¥25.502,998,463
¥26.45-0.44-1.6%¥26.46¥27.20¥25.852,905,900
¥26.89-0.48-1.8%¥27.12¥27.58¥26.532,982,296
¥27.37-1.45-5.0%¥28.00¥29.00¥27.015,952,746
¥28.82-4.31-13.0%¥33.00¥33.00¥27.8110,222,180
¥33.13+0.73+2.3%¥32.17¥33.61¥32.172,440,100
¥32.40-0.61-1.8%¥33.34¥33.94¥31.933,352,029
¥33.01+2.10+6.8%¥31.29¥33.20¥30.454,069,624
¥30.91-0.21-0.7%¥30.68¥31.34¥30.531,323,439
¥31.12+0.49+1.6%¥30.01¥31.38¥30.012,154,700
¥30.63-0.09-0.3%¥30.21¥30.63¥29.601,733,500
¥30.72-0.24-0.8%¥30.96¥31.24¥30.482,292,100
¥30.96+1.50+5.1%¥29.45¥31.02¥28.623,966,332
¥29.46-1.18-3.9%¥30.56¥30.56¥28.734,004,084
¥30.64+2.84+10.2%¥27.55¥31.00¥27.074,820,151
¥27.80-0.38-1.3%¥28.24¥28.50¥27.202,788,900
¥28.18+0.63+2.3%¥27.30¥28.46¥26.762,507,429
¥27.55+0.55+2.0%¥27.32¥28.04¥27.002,282,862
¥27.00-3.60-11.8%¥30.17¥30.36¥26.813,942,160
¥30.60+2.02+7.1%¥28.70¥30.77¥28.354,528,074
¥28.58+0.45+1.6%¥28.33¥28.58¥27.761,917,200
¥28.13+0.07+0.2%¥28.20¥28.46¥27.552,006,012
¥28.06-0.65-2.3%¥28.88¥29.00¥28.012,416,932
¥28.71+0.46+1.6%¥28.24¥29.47¥27.902,951,392
¥28.25+0.41+1.5%¥27.58¥28.58¥26.762,927,360
¥27.84+0.94+3.5%¥27.30¥28.50¥26.903,907,547
¥26.90+0.70+2.7%¥26.45¥26.95¥25.452,477,700
¥26.20+0.13+0.5%¥26.07¥26.56¥25.522,378,469
¥26.07+0.64+2.5%¥25.53¥26.20¥25.282,747,662
¥25.43+1.75+7.4%¥23.80¥25.57¥23.513,487,942
¥23.68-0.25-1.0%¥23.90¥24.07¥23.323,154,600
¥23.93+2.12+9.7%¥22.00¥24.28¥21.895,263,162
¥21.81-1.85-7.8%¥23.58¥23.96¥21.754,252,358
¥23.66+0.73+3.2%¥22.94¥23.93¥22.644,910,736
¥22.93-1.40-5.8%¥23.84¥24.75¥22.844,624,803
¥24.33+0.09+0.4%¥25.90¥25.90¥23.387,418,909
¥24.24+0.39+1.6%¥23.60¥25.06¥23.254,903,853
¥23.85-0.08-0.3%¥23.67¥24.48¥23.413,313,400
¥23.93-0.44-1.8%¥24.80¥25.85¥23.725,320,528
Ticker
Shenzhen:301133
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangzhou Jinzhong Auto Parts Manufacturing's Controlling Shareholder, Actual Controller To Sell Stake

Sep 7, 2026

Closed ¥28.82 (-13.0%) on Sep 8, 2026

All Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. news

Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.