Stock listing
Shanghai:600332 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (白云山) 股价
Home listing (Shanghai) of Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
Follow Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited into a list and get an email when it puts out news.
Share price · SSE:600332
¥19.84 CNY -0.43 (-2.1%)
Close on Oct 20, 2026
- Day range
- ¥19.74 – ¥20.30 CNYOct 20, 2026
- Volume
- 10.72M sharesOct 20, 2026
- Market cap
- ¥32.26B CNYAt the close on Oct 20, 2026 · price × 1.63B shares outstanding
- 52-week range
- ¥19.30 – ¥27.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600332 · Home | ¥19.84 CNY | -0.43 (-2.1%) | 10,716,808 | ¥20.20 | ¥20.30 | ¥19.74 | ¥20.27 | Close on Oct 20, 2026 |
| HKEX:874 | $13.12 HKD | -0.18 (-1.4%) | 1,242,100 | $13.29 | $13.40 | $13.12 | $13.30 | Close on Oct 20, 2026 |
| Frankfurt:GU5 | €1.46 EUR | -0.01 (-0.7%) | — | €1.46 | €1.46 | €1.46 | €1.47 | Close on Oct 20, 2026 |
| OTC:GZPHF | $2.34 USD | 0.00 (0.0%) | — | $2.34 | $2.34 | $2.34 | $2.34 | Close on Oct 19, 2026 |
| Stuttgart:GU5 | €1.47 EUR | 0.00 (0.0%) | — | €1.47 | €1.48 | €1.47 | €1.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600332 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.84 | -0.43 | -2.1% | ¥20.20 | ¥20.30 | ¥19.74 | 10,716,808 | |
| ¥20.27 | +0.33 | +1.7% | ¥19.92 | ¥20.29 | ¥19.82 | 9,732,890 | |
| ¥19.94 | +0.05 | +0.3% | ¥19.89 | ¥20.19 | ¥19.78 | 8,936,204 | |
| ¥19.89 | -0.17 | -0.8% | ¥19.97 | ¥20.06 | ¥19.72 | 6,853,532 | |
| ¥20.06 | +0.18 | +0.9% | ¥19.90 | ¥20.10 | ¥19.84 | 7,081,201 | |
| ¥19.88 | -0.20 | -1.0% | ¥20.07 | ¥20.07 | ¥19.82 | 6,540,741 | |
| ¥20.08 | +0.11 | +0.6% | ¥20.00 | ¥20.15 | ¥19.96 | 6,832,774 | |
| ¥19.97 | +0.28 | +1.4% | ¥19.69 | ¥20.04 | ¥19.69 | 11,091,507 | |
| ¥19.69 | -0.03 | -0.2% | ¥19.80 | ¥19.86 | ¥19.64 | 5,677,031 | |
| ¥19.72 | +0.32 | +1.6% | ¥19.40 | ¥19.74 | ¥19.37 | 5,685,453 | |
| ¥19.40 | -0.05 | -0.3% | ¥19.39 | ¥19.50 | ¥19.37 | 3,188,485 | |
| ¥19.45 | +0.06 | +0.3% | ¥19.38 | ¥19.55 | ¥19.33 | 4,554,907 | |
| ¥19.39 | -0.28 | -1.4% | ¥19.64 | ¥19.71 | ¥19.39 | 4,787,300 | |
| ¥19.67 | -0.01 | -0.1% | ¥19.66 | ¥19.76 | ¥19.59 | 4,163,585 | |
| ¥19.68 | -0.05 | -0.3% | ¥19.73 | ¥19.76 | ¥19.60 | 4,474,560 | |
| ¥19.73 | +0.21 | +1.1% | ¥19.52 | ¥19.74 | ¥19.52 | 5,781,827 | |
| ¥19.52 | +0.12 | +0.6% | ¥19.41 | ¥19.55 | ¥19.40 | 4,601,052 | |
| ¥19.40 | -0.05 | -0.3% | ¥19.39 | ¥19.51 | ¥19.36 | 4,037,680 | |
| ¥19.45 | -0.15 | -0.8% | ¥19.55 | ¥19.55 | ¥19.31 | 6,668,000 | |
| ¥19.60 | -0.18 | -0.9% | ¥19.78 | ¥19.80 | ¥19.53 | 5,705,700 | |
| ¥19.78 | +0.05 | +0.3% | ¥19.72 | ¥19.83 | ¥19.61 | 5,087,606 | |
| ¥19.73 | -0.15 | -0.8% | ¥19.83 | ¥19.87 | ¥19.56 | 7,294,032 | |
| ¥19.88 | -0.31 | -1.5% | ¥19.97 | ¥19.97 | ¥19.76 | 6,446,500 | |
| ¥20.19 | -0.09 | -0.4% | ¥20.25 | ¥20.28 | ¥20.13 | 5,788,102 | |
| ¥20.28 | +0.13 | +0.6% | ¥20.16 | ¥20.34 | ¥20.10 | 6,860,159 | |
| ¥20.15 | -0.09 | -0.4% | ¥20.24 | ¥20.31 | ¥20.10 | 6,712,098 | |
| ¥20.24 | +0.05 | +0.2% | ¥20.24 | ¥20.35 | ¥20.13 | 7,695,528 | |
| ¥20.19 | +0.06 | +0.3% | ¥20.14 | ¥20.25 | ¥20.10 | 5,148,547 | |
| ¥20.13 | -0.14 | -0.7% | ¥20.22 | ¥20.24 | ¥20.06 | 6,428,828 | |
| ¥20.27 | -0.15 | -0.7% | ¥20.28 | ¥20.35 | ¥20.20 | 10,014,032 | |
| ¥20.42 | 0.00 | 0.0% | ¥20.38 | ¥20.43 | ¥20.16 | 6,662,700 | |
| ¥20.42 | -0.04 | -0.2% | ¥20.40 | ¥20.45 | ¥20.27 | 4,958,334 | |
| ¥20.46 | -0.01 | 0.0% | ¥20.43 | ¥20.54 | ¥20.26 | 6,490,723 | |
| ¥20.47 | +0.25 | +1.2% | ¥20.22 | ¥20.58 | ¥20.19 | 7,935,511 | |
| ¥20.22 | +0.11 | +0.5% | ¥20.11 | ¥20.23 | ¥19.98 | 8,232,973 | |
| ¥20.11 | -0.80 | -3.8% | ¥20.28 | ¥20.29 | ¥19.89 | 17,134,123 | |
| ¥20.91 | -0.60 | -2.8% | ¥21.37 | ¥21.40 | ¥20.90 | 12,296,038 | |
| ¥21.51 | +0.45 | +2.1% | ¥21.15 | ¥21.55 | ¥21.12 | 13,731,517 | |
| ¥21.06 | +0.03 | +0.1% | ¥21.04 | ¥21.22 | ¥20.96 | 7,646,120 | |
| ¥21.03 | -0.19 | -0.9% | ¥21.18 | ¥21.30 | ¥21.01 | 7,934,703 | |
| ¥21.22 | -0.09 | -0.4% | ¥21.31 | ¥21.32 | ¥20.95 | 8,661,572 | |
| ¥21.31 | -0.20 | -0.9% | ¥21.48 | ¥21.58 | ¥21.26 | 6,946,550 | |
| ¥21.51 | +0.02 | +0.1% | ¥21.49 | ¥21.69 | ¥21.21 | 10,806,352 | |
| ¥21.49 | -0.04 | -0.2% | ¥21.52 | ¥21.61 | ¥21.28 | 9,106,044 | |
| ¥21.53 | -0.06 | -0.3% | ¥21.62 | ¥21.90 | ¥21.45 | 10,077,398 | |
| ¥21.59 | +0.09 | +0.4% | ¥21.51 | ¥21.86 | ¥21.49 | 12,184,314 | |
| ¥21.50 | +0.11 | +0.5% | ¥21.34 | ¥21.52 | ¥21.15 | 8,240,907 | |
| ¥21.39 | -0.10 | -0.5% | ¥21.51 | ¥21.56 | ¥21.13 | 11,010,002 | |
| ¥21.49 | -0.40 | -1.8% | ¥21.84 | ¥21.89 | ¥21.43 | 14,443,940 | |
| ¥21.89 | -0.30 | -1.4% | ¥22.20 | ¥22.41 | ¥21.88 | 10,267,651 | |
| ¥22.19 | -0.09 | -0.4% | ¥22.20 | ¥22.42 | ¥22.14 | 9,545,454 | |
| ¥22.28 | +0.08 | +0.4% | ¥21.95 | ¥22.30 | ¥21.89 | 12,103,401 | |
| ¥22.20 | +0.22 | +1.0% | ¥21.99 | ¥22.26 | ¥21.86 | 12,557,400 | |
| ¥21.98 | +0.28 | +1.3% | ¥21.75 | ¥22.11 | ¥21.70 | 11,989,667 | |
| ¥21.70 | -0.07 | -0.3% | ¥21.68 | ¥21.88 | ¥21.37 | 9,300,203 | |
| ¥21.77 | +0.18 | +0.8% | ¥21.58 | ¥21.89 | ¥21.47 | 9,308,052 | |
| ¥21.59 | -0.31 | -1.4% | ¥21.89 | ¥22.15 | ¥21.55 | 8,843,127 | |
| ¥21.90 | -0.13 | -0.6% | ¥21.93 | ¥22.17 | ¥21.75 | 8,619,776 | |
| ¥22.03 | -0.05 | -0.2% | ¥22.00 | ¥22.13 | ¥21.70 | 13,913,342 | |
| ¥22.08 | -0.31 | -1.4% | ¥22.28 | ¥22.72 | ¥22.02 | 19,388,746 | |
| ¥22.39 | +0.21 | +0.9% | ¥22.11 | ¥22.48 | ¥22.01 | 16,463,962 |
- Ticker
- Shanghai:600332
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600332)"Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited"Announcement on Subsidiary's Drug Passing the Generic Drug Consistency Evaluation
Oct 16, 2026
Closed ¥19.94 (+0.3%) on Oct 16, 2026
Announcement on Receipt of the Drug Clinical Trial Approval Notice by Subsidiary
Oct 13, 2026
Closed ¥19.88 (-1.0%) on Oct 13, 2026
(600332)"Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited"Announcement on Receipt of Drug Registration Certificate by Subsidiary
Oct 10, 2026
Closed ¥20.08 (+0.6%) on Oct 12, 2026
(600332)"Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited"Announcement on Completion of Filing for Change of Manager of the Equity Investment Fund and Progress of Related Party Transactions
Oct 10, 2026
Closed ¥20.08 (+0.6%) on Oct 12, 2026
Indicative Announcement on Change in Equity Structure of Controlling Shareholder
Sep 22, 2026
Closed ¥19.68 (-0.3%) on Sep 22, 2026
Announcement on Changes to Matters Concerning the Equity Investment Fund and Progress of the Related Party Transaction
Sep 12, 2026
Closed ¥19.78 (+0.3%) on Sep 14, 2026
Announcement on Receipt of the Drug Registration Certificate in Macao by Guangzhou Baiyunshan Bioproducts Co., Ltd.
Sep 9, 2026
Closed ¥20.19 (-0.4%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥20.15 (-0.4%) on Sep 7, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 4, 2026
Closed ¥20.24 (+0.2%) on Sep 4, 2026
WALOVI Launches Indonesia‑Classic and Global Cans at Global Investment & New Product Launch Conference in Jakarta
Aug 31, 2026
Closed ¥20.27 (-0.7%) on Sep 1, 2026
All Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited news
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited on 6ix
- News releases
- 55 in the last 12 months · 77 in all · newest Oct 16, 2026 · oldest 2019
Where Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600332 白云山 · Home listing · This page | Shanghai | China | CNY |
| HKEX:874 白雲山 | HKEX | Hong Kong | HKD |
| LS Exchange:A0M4X5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4X5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GU5 | Frankfurt | Germany | EUR |
| OTC:GZPHF | OTC | United States | USD |
| Stuttgart:GU5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited.