Stock listing
Shanghai:600771 GuangYuYuan Chinese Herbal Medicine Co., Ltd. (广誉远) 股价
Follow GuangYuYuan Chinese Herbal Medicine Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600771
¥13.96 CNY -0.20 (-1.4%)
Close on Oct 20, 2026
- Day range
- ¥13.81 – ¥14.36 CNYOct 20, 2026
- Volume
- 8.32M sharesOct 20, 2026
- Market cap
- ¥6.83B CNYAt the close on Oct 20, 2026 · price × 489.5M shares outstanding
- 52-week range
- ¥12.45 – ¥20.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600771 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.96 | -0.20 | -1.4% | ¥14.16 | ¥14.36 | ¥13.81 | 8,316,829 | |
| ¥14.16 | +0.30 | +2.2% | ¥13.85 | ¥14.22 | ¥13.80 | 8,051,099 | |
| ¥13.86 | -0.13 | -0.9% | ¥14.00 | ¥14.21 | ¥13.76 | 7,745,148 | |
| ¥13.99 | 0.00 | 0.0% | ¥13.91 | ¥14.23 | ¥13.78 | 7,825,217 | |
| ¥13.99 | +0.12 | +0.9% | ¥13.87 | ¥14.15 | ¥13.81 | 5,743,103 | |
| ¥13.87 | -0.20 | -1.4% | ¥14.00 | ¥14.07 | ¥13.72 | 7,629,657 | |
| ¥14.07 | -0.31 | -2.2% | ¥14.38 | ¥14.55 | ¥14.05 | 8,045,871 | |
| ¥14.38 | +0.37 | +2.6% | ¥14.01 | ¥14.43 | ¥13.98 | 12,488,087 | |
| ¥14.01 | -0.14 | -1.0% | ¥14.20 | ¥14.28 | ¥13.93 | 8,108,172 | |
| ¥14.15 | +0.26 | +1.9% | ¥13.90 | ¥14.24 | ¥13.87 | 9,280,321 | |
| ¥13.89 | -0.15 | -1.1% | ¥14.08 | ¥14.20 | ¥13.86 | 9,604,297 | |
| ¥14.04 | +0.39 | +2.9% | ¥13.69 | ¥14.29 | ¥13.59 | 13,663,227 | |
| ¥13.65 | -0.17 | -1.2% | ¥13.82 | ¥14.08 | ¥13.64 | 5,389,232 | |
| ¥13.82 | -0.23 | -1.6% | ¥14.04 | ¥14.12 | ¥13.82 | 5,581,211 | |
| ¥14.05 | +0.09 | +0.6% | ¥14.00 | ¥14.18 | ¥13.95 | 7,269,364 | |
| ¥13.96 | +0.24 | +1.7% | ¥13.72 | ¥14.02 | ¥13.72 | 8,212,726 | |
| ¥13.72 | +0.18 | +1.3% | ¥13.55 | ¥13.92 | ¥13.51 | 5,945,716 | |
| ¥13.54 | +0.14 | +1.0% | ¥13.41 | ¥13.60 | ¥13.33 | 5,192,078 | |
| ¥13.40 | -0.03 | -0.2% | ¥13.46 | ¥13.46 | ¥13.26 | 4,998,380 | |
| ¥13.43 | -0.26 | -1.9% | ¥13.66 | ¥13.80 | ¥13.42 | 4,319,005 | |
| ¥13.69 | +0.19 | +1.4% | ¥13.50 | ¥13.72 | ¥13.36 | 5,217,401 | |
| ¥13.50 | -0.35 | -2.5% | ¥13.83 | ¥13.83 | ¥13.46 | 6,729,512 | |
| ¥13.85 | -0.19 | -1.4% | ¥14.00 | ¥14.03 | ¥13.75 | 6,101,806 | |
| ¥14.04 | +0.10 | +0.7% | ¥13.90 | ¥14.20 | ¥13.85 | 7,450,242 | |
| ¥13.94 | +0.08 | +0.6% | ¥13.92 | ¥14.10 | ¥13.82 | 6,819,801 | |
| ¥13.86 | +0.13 | +0.9% | ¥13.79 | ¥13.92 | ¥13.68 | 5,444,600 | |
| ¥13.73 | +0.19 | +1.4% | ¥13.58 | ¥13.95 | ¥13.50 | 6,278,921 | |
| ¥13.54 | -0.11 | -0.8% | ¥13.66 | ¥13.76 | ¥13.45 | 4,111,100 | |
| ¥13.65 | -0.26 | -1.9% | ¥13.91 | ¥13.91 | ¥13.62 | 6,036,699 | |
| ¥13.91 | +0.10 | +0.7% | ¥13.76 | ¥13.98 | ¥13.75 | 7,350,942 | |
| ¥13.81 | -0.17 | -1.2% | ¥13.98 | ¥13.98 | ¥13.57 | 6,889,568 | |
| ¥13.98 | +0.06 | +0.4% | ¥13.89 | ¥14.04 | ¥13.69 | 5,782,041 | |
| ¥13.92 | +0.18 | +1.3% | ¥13.67 | ¥14.05 | ¥13.65 | 8,166,558 | |
| ¥13.74 | +0.13 | +1.0% | ¥13.55 | ¥13.95 | ¥13.52 | 7,541,608 | |
| ¥13.61 | +0.37 | +2.8% | ¥13.43 | ¥13.63 | ¥13.15 | 7,198,601 | |
| ¥13.24 | -0.20 | -1.5% | ¥13.47 | ¥13.47 | ¥13.20 | 7,921,899 | |
| ¥13.44 | -0.48 | -3.4% | ¥13.81 | ¥13.83 | ¥13.42 | 10,007,901 | |
| ¥13.92 | +0.37 | +2.7% | ¥13.56 | ¥14.10 | ¥13.56 | 12,854,067 | |
| ¥13.55 | -0.16 | -1.2% | ¥13.67 | ¥13.84 | ¥13.47 | 7,265,700 | |
| ¥13.71 | -0.14 | -1.0% | ¥13.77 | ¥13.92 | ¥13.66 | 7,171,371 | |
| ¥13.85 | -0.18 | -1.3% | ¥14.00 | ¥14.03 | ¥13.60 | 10,806,499 | |
| ¥14.03 | -0.28 | -2.0% | ¥14.40 | ¥14.52 | ¥13.97 | 13,677,828 | |
| ¥14.31 | +0.21 | +1.5% | ¥14.04 | ¥14.48 | ¥13.81 | 16,125,096 | |
| ¥14.10 | +0.07 | +0.5% | ¥13.99 | ¥14.28 | ¥13.91 | 7,514,837 | |
| ¥14.03 | -0.19 | -1.3% | ¥14.18 | ¥14.46 | ¥14.00 | 10,157,033 | |
| ¥14.22 | -0.07 | -0.5% | ¥14.30 | ¥14.57 | ¥14.21 | 8,963,451 | |
| ¥14.29 | +0.15 | +1.1% | ¥14.15 | ¥14.34 | ¥13.94 | 8,758,499 | |
| ¥14.14 | -0.23 | -1.6% | ¥14.37 | ¥14.41 | ¥14.04 | 8,883,481 | |
| ¥14.37 | -0.21 | -1.4% | ¥14.52 | ¥14.70 | ¥14.28 | 6,851,103 | |
| ¥14.58 | -0.18 | -1.2% | ¥14.83 | ¥14.93 | ¥14.56 | 6,110,800 | |
| ¥14.76 | -0.15 | -1.0% | ¥14.85 | ¥14.99 | ¥14.69 | 7,838,978 | |
| ¥14.91 | +0.14 | +0.9% | ¥14.60 | ¥14.97 | ¥14.49 | 8,441,630 | |
| ¥14.77 | +0.13 | +0.9% | ¥14.55 | ¥15.04 | ¥14.51 | 9,008,502 | |
| ¥14.64 | +0.35 | +2.4% | ¥14.40 | ¥14.68 | ¥14.33 | 8,063,460 | |
| ¥14.29 | -0.09 | -0.6% | ¥14.20 | ¥14.56 | ¥14.19 | 7,236,801 | |
| ¥14.38 | +0.44 | +3.2% | ¥14.04 | ¥14.48 | ¥13.75 | 7,974,341 | |
| ¥13.94 | -0.59 | -4.1% | ¥14.49 | ¥14.67 | ¥13.92 | 9,231,317 | |
| ¥14.53 | -0.14 | -1.0% | ¥14.50 | ¥14.79 | ¥14.42 | 7,962,054 | |
| ¥14.67 | -0.12 | -0.8% | ¥14.70 | ¥14.87 | ¥14.48 | 11,771,043 | |
| ¥14.79 | -0.30 | -2.0% | ¥15.02 | ¥15.25 | ¥14.76 | 12,753,953 | |
| ¥15.09 | +0.05 | +0.3% | ¥14.99 | ¥15.29 | ¥14.80 | 14,543,013 |
- Ticker
- Shanghai:600771
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600771)"Guangyuyuan Chinese Herbal Medicine Co., Ltd."Announcement on Obtaining Proprietary Chinese Medicine Registration Certificate in Macao by Controlled Subsidiary
Oct 14, 2026
Closed ¥13.99 (+0.9%) on Oct 14, 2026
Announcement on Resignation of the Securities Affairs Representative
Sep 11, 2026
Closed ¥13.50 (-2.5%) on Sep 11, 2026
Pre-announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥13.54 (-0.8%) on Sep 3, 2026
Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Aug 26, 2026
Closed ¥13.74 (+1.0%) on Aug 26, 2026
Announcement on Notifying Creditors Regarding the Use of Capital Reserve to Offset Losses
Jul 25, 2026
Closed ¥14.38 (+3.2%) on Jul 27, 2026
Announcement on Progress in Major Litigation
Jul 15, 2026
Closed ¥15.30 (+1.3%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥12.95 (-3.2%) on Jun 30, 2026
Announcement on a Product Being Selected as a Winning Bid in the National Centralized Volume-based Procurement of Chinese Patent Medicine Alliance
Jun 19, 2026
Closed ¥13.45 (-0.3%) on Jun 22, 2026
Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Jun 9, 2026
Closed ¥13.87 (-1.8%) on Jun 9, 2026
Announcement on Change of Drug Production License of Holding Subsidiary
Jun 6, 2026
Closed ¥14.12 (-3.1%) on Jun 8, 2026
GuangYuYuan Chinese Herbal Medicine Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 30 in the last 12 months · 59 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GuangYuYuan Chinese Herbal Medicine Co., Ltd.