Stock listing
Shanghai:600936 Guangxi Beitou Technology Company Limited (北投科技) 股价
Follow Guangxi Beitou Technology Company Limited into a list and get an email when it puts out news.
Share price · SSE:600936
¥4.04 CNY -0.05 (-1.2%)
Close on Oct 19, 2026
- Day range
- ¥4.00 – ¥4.08 CNYOct 19, 2026
- Volume
- 19.31M sharesOct 19, 2026
- Market value
- ¥6.75B CNYAt the close on Oct 19, 2026 · price × 1.67B shares outstanding
- 52-week range
- ¥3.37 – ¥6.66 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600936 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.04 | -0.05 | -1.2% | ¥4.05 | ¥4.08 | ¥4.00 | 19,313,600 | |
| ¥4.09 | +0.02 | +0.5% | ¥4.13 | ¥4.19 | ¥4.07 | 23,670,903 | |
| ¥4.07 | -0.12 | -2.9% | ¥4.10 | ¥4.19 | ¥4.06 | 26,033,200 | |
| ¥4.19 | -0.07 | -1.6% | ¥4.24 | ¥4.28 | ¥4.19 | 23,574,940 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.18 | ¥4.28 | ¥4.12 | 25,713,651 | |
| ¥4.26 | -0.12 | -2.7% | ¥4.42 | ¥4.43 | ¥4.25 | 28,233,624 | |
| ¥4.38 | +0.11 | +2.6% | ¥4.25 | ¥4.39 | ¥4.16 | 39,925,618 | |
| ¥4.27 | +0.03 | +0.7% | ¥4.28 | ¥4.34 | ¥4.23 | 28,512,125 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.34 | ¥4.39 | ¥4.22 | 18,453,931 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.23 | ¥4.29 | ¥4.23 | 20,442,320 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.32 | ¥4.33 | ¥4.20 | 24,227,818 | |
| ¥4.31 | -0.04 | -0.9% | ¥4.33 | ¥4.42 | ¥4.30 | 25,717,581 | |
| ¥4.35 | -0.14 | -3.1% | ¥4.50 | ¥4.50 | ¥4.34 | 40,997,299 | |
| ¥4.49 | -0.04 | -0.9% | ¥4.54 | ¥4.56 | ¥4.46 | 38,077,701 | |
| ¥4.53 | 0.00 | 0.0% | ¥4.58 | ¥4.59 | ¥4.49 | 34,972,189 | |
| ¥4.53 | +0.09 | +2.0% | ¥4.43 | ¥4.56 | ¥4.43 | 45,984,141 | |
| ¥4.44 | -0.16 | -3.5% | ¥4.58 | ¥4.58 | ¥4.41 | 60,228,648 | |
| ¥4.60 | -0.22 | -4.6% | ¥4.75 | ¥4.75 | ¥4.59 | 66,344,408 | |
| ¥4.82 | -0.13 | -2.6% | ¥4.91 | ¥4.99 | ¥4.74 | 66,167,031 | |
| ¥4.95 | -0.16 | -3.1% | ¥5.08 | ¥5.28 | ¥4.91 | 68,832,868 | |
| ¥5.11 | +0.21 | +4.3% | ¥4.86 | ¥5.18 | ¥4.79 | 98,039,283 | |
| ¥4.90 | -0.06 | -1.2% | ¥4.97 | ¥5.00 | ¥4.85 | 45,780,802 | |
| ¥4.96 | -0.10 | -2.0% | ¥5.02 | ¥5.10 | ¥4.85 | 79,128,178 | |
| ¥5.06 | -0.31 | -5.8% | ¥5.26 | ¥5.32 | ¥4.83 | 113,192,977 | |
| ¥5.37 | -0.08 | -1.5% | ¥5.59 | ¥5.60 | ¥5.24 | 86,730,204 | |
| ¥5.45 | +0.13 | +2.4% | ¥5.31 | ¥5.64 | ¥5.26 | 94,001,808 | |
| ¥5.32 | +0.10 | +1.9% | ¥5.22 | ¥5.36 | ¥5.18 | 77,611,350 | |
| ¥5.22 | 0.00 | 0.0% | ¥5.16 | ¥5.33 | ¥5.09 | 60,855,768 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.15 | ¥5.33 | ¥5.12 | 62,991,832 | |
| ¥5.18 | +0.12 | +2.4% | ¥5.07 | ¥5.20 | ¥4.99 | 66,494,655 | |
| ¥5.06 | +0.05 | +1.0% | ¥5.06 | ¥5.19 | ¥4.99 | 73,050,026 | |
| ¥5.01 | -0.05 | -1.0% | ¥5.02 | ¥5.07 | ¥4.95 | 59,421,847 | |
| ¥5.06 | -0.03 | -0.6% | ¥5.00 | ¥5.17 | ¥4.97 | 92,764,436 | |
| ¥5.09 | +0.46 | +9.9% | ¥4.63 | ¥5.09 | ¥4.61 | 95,835,837 | |
| ¥4.63 | -0.31 | -6.3% | ¥4.83 | ¥4.93 | ¥4.55 | 68,851,913 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.84 | ¥5.01 | ¥4.70 | 69,982,733 | |
| ¥4.93 | +0.21 | +4.4% | ¥4.76 | ¥4.94 | ¥4.66 | 86,616,235 | |
| ¥4.72 | -0.19 | -3.9% | ¥4.86 | ¥4.88 | ¥4.68 | 75,479,365 | |
| ¥4.91 | -0.10 | -2.0% | ¥4.97 | ¥5.05 | ¥4.86 | 79,821,529 | |
| ¥5.01 | -0.35 | -6.5% | ¥5.22 | ¥5.25 | ¥4.94 | 114,522,015 | |
| ¥5.36 | -0.60 | -10.1% | ¥5.93 | ¥5.99 | ¥5.36 | 136,348,958 | |
| ¥5.96 | -0.22 | -3.6% | ¥6.16 | ¥6.21 | ¥5.96 | 88,371,976 | |
| ¥6.18 | +0.10 | +1.6% | ¥6.14 | ¥6.29 | ¥6.06 | 98,266,292 | |
| ¥6.08 | -0.08 | -1.3% | ¥6.03 | ¥6.27 | ¥6.03 | 121,194,792 | |
| ¥6.16 | +0.56 | +10.0% | ¥5.60 | ¥6.16 | ¥5.48 | 118,343,731 | |
| ¥5.60 | -0.28 | -4.8% | ¥5.84 | ¥5.84 | ¥5.47 | 127,933,703 | |
| ¥5.88 | -0.29 | -4.7% | ¥6.06 | ¥6.09 | ¥5.85 | 105,531,379 | |
| ¥6.17 | +0.30 | +5.1% | ¥5.76 | ¥6.30 | ¥5.66 | 143,807,091 | |
| ¥5.87 | +0.03 | +0.5% | ¥6.00 | ¥6.02 | ¥5.54 | 156,320,914 | |
| ¥5.84 | +0.53 | +10.0% | ¥5.33 | ¥5.84 | ¥5.32 | 119,528,602 | |
| ¥5.31 | -0.05 | -0.9% | ¥5.22 | ¥5.60 | ¥5.14 | 115,996,166 | |
| ¥5.36 | +0.20 | +3.9% | ¥5.13 | ¥5.44 | ¥5.07 | 94,096,351 | |
| ¥5.16 | +0.05 | +1.0% | ¥5.11 | ¥5.21 | ¥4.99 | 67,095,148 | |
| ¥5.11 | -0.03 | -0.6% | ¥5.06 | ¥5.29 | ¥5.04 | 66,438,284 | |
| ¥5.14 | +0.18 | +3.6% | ¥4.99 | ¥5.17 | ¥4.99 | 82,455,373 | |
| ¥4.96 | -0.16 | -3.1% | ¥5.00 | ¥5.10 | ¥4.94 | 70,240,555 | |
| ¥5.12 | +0.24 | +4.9% | ¥4.98 | ¥5.17 | ¥4.93 | 125,257,412 | |
| ¥4.88 | +0.27 | +5.9% | ¥4.60 | ¥5.07 | ¥4.55 | 135,564,770 | |
| ¥4.61 | +0.11 | +2.4% | ¥4.45 | ¥4.61 | ¥4.37 | 47,665,444 | |
| ¥4.50 | -0.06 | -1.3% | ¥4.60 | ¥4.67 | ¥4.39 | 51,254,100 |
- Ticker
- Shanghai:600936
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 15, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥4.82 (-2.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥5.06 (-5.8%) on Sep 8, 2026
Progress Announcement on Acquisition of 50% Equity Interests in Guangxi Beitou Software Co., Ltd. by a Controlled Subsidiary and Related Party Transactions
Aug 26, 2026
Closed ¥5.06 (-0.6%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥4.93 (+4.4%) on Aug 20, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.76 (+1.1%) on Jul 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 4, 2026
Closed ¥6.17 (-5.2%) on Jun 4, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥5.26 (-9.9%) on May 20, 2026
Announcement on Fulfillment of the Controlling Shareholder's 2025 Annual Commitment Regarding Accounts Receivable of Assets Injected in the Major Asset Replacement
May 19, 2026
Closed ¥5.84 (+10.0%) on May 19, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 9, 2026
Closed ¥5.10 (-1.4%) on May 11, 2026
Guangxi Beitou Technology Company Limited on 6ix
- News releases
- 28 in the last 12 months · 49 in all · newest Sep 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangxi Beitou Technology Company Limited.