Stock listing
Shanghai:601996 Guangxi Fenglin Wood Industry Group Co., Ltd. (丰林集团) 股价
Follow Guangxi Fenglin Wood Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601996
¥2.56 CNY -0.04 (-1.5%)
Close on Oct 20, 2026
- Day range
- ¥2.54 – ¥2.63 CNYOct 20, 2026
- Volume
- 19.10M sharesOct 20, 2026
- Market cap
- ¥2.87B CNYAt the close on Oct 20, 2026 · price × 1.12B shares outstanding
- 52-week range
- ¥1.88 – ¥3.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601996 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.56 | -0.04 | -1.5% | ¥2.59 | ¥2.63 | ¥2.54 | 19,098,300 | |
| ¥2.60 | -0.06 | -2.3% | ¥2.66 | ¥2.67 | ¥2.48 | 32,911,100 | |
| ¥2.66 | -0.04 | -1.5% | ¥2.72 | ¥2.76 | ¥2.63 | 16,961,300 | |
| ¥2.70 | -0.09 | -3.2% | ¥2.77 | ¥2.78 | ¥2.65 | 26,523,700 | |
| ¥2.79 | -0.04 | -1.4% | ¥2.84 | ¥2.89 | ¥2.79 | 18,145,100 | |
| ¥2.83 | +0.06 | +2.2% | ¥2.75 | ¥2.86 | ¥2.69 | 25,788,700 | |
| ¥2.77 | -0.11 | -3.8% | ¥2.87 | ¥2.88 | ¥2.76 | 22,316,800 | |
| ¥2.88 | +0.04 | +1.4% | ¥2.83 | ¥2.90 | ¥2.73 | 20,074,931 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.87 | ¥2.92 | ¥2.82 | 14,091,900 | |
| ¥2.88 | -0.02 | -0.7% | ¥2.91 | ¥2.92 | ¥2.84 | 13,215,724 | |
| ¥2.90 | +0.02 | +0.7% | ¥2.88 | ¥2.93 | ¥2.85 | 12,224,900 | |
| ¥2.88 | -0.02 | -0.7% | ¥2.91 | ¥2.95 | ¥2.85 | 25,985,600 | |
| ¥2.90 | -0.09 | -3.0% | ¥2.99 | ¥2.99 | ¥2.88 | 18,394,800 | |
| ¥2.99 | -0.01 | -0.3% | ¥3.00 | ¥3.01 | ¥2.94 | 23,297,600 | |
| ¥3.00 | +0.01 | +0.3% | ¥2.98 | ¥3.02 | ¥2.94 | 23,011,423 | |
| ¥2.99 | -0.01 | -0.3% | ¥3.00 | ¥3.05 | ¥2.96 | 30,272,066 | |
| ¥3.00 | +0.13 | +4.5% | ¥2.86 | ¥3.01 | ¥2.85 | 36,677,615 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.88 | ¥2.92 | ¥2.83 | 18,516,600 | |
| ¥2.89 | +0.08 | +2.8% | ¥2.80 | ¥2.90 | ¥2.78 | 22,267,000 | |
| ¥2.81 | -0.08 | -2.8% | ¥2.87 | ¥2.89 | ¥2.80 | 24,982,998 | |
| ¥2.89 | +0.02 | +0.7% | ¥2.85 | ¥2.97 | ¥2.82 | 29,951,700 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.88 | ¥2.91 | ¥2.84 | 23,501,600 | |
| ¥2.89 | 0.00 | 0.0% | ¥2.85 | ¥2.91 | ¥2.80 | 35,335,600 | |
| ¥2.89 | -0.05 | -1.7% | ¥2.89 | ¥3.03 | ¥2.80 | 52,909,460 | |
| ¥2.94 | +0.08 | +2.8% | ¥2.90 | ¥3.02 | ¥2.85 | 37,678,341 | |
| ¥2.86 | +0.04 | +1.4% | ¥2.82 | ¥2.87 | ¥2.79 | 25,204,600 | |
| ¥2.82 | 0.00 | 0.0% | ¥2.82 | ¥2.90 | ¥2.78 | 30,621,655 | |
| ¥2.82 | +0.02 | +0.7% | ¥2.85 | ¥2.88 | ¥2.72 | 34,020,927 | |
| ¥2.80 | +0.09 | +3.3% | ¥2.72 | ¥2.84 | ¥2.65 | 36,537,655 | |
| ¥2.71 | +0.02 | +0.7% | ¥2.70 | ¥2.81 | ¥2.67 | 30,422,300 | |
| ¥2.69 | +0.04 | +1.5% | ¥2.65 | ¥2.71 | ¥2.62 | 23,082,618 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.62 | ¥2.68 | ¥2.62 | 18,174,268 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.60 | ¥2.64 | ¥2.58 | 14,965,418 | |
| ¥2.60 | 0.00 | 0.0% | ¥2.58 | ¥2.64 | ¥2.56 | 15,825,200 | |
| ¥2.60 | +0.10 | +4.0% | ¥2.48 | ¥2.66 | ¥2.48 | 25,668,216 | |
| ¥2.50 | -0.03 | -1.2% | ¥2.51 | ¥2.53 | ¥2.46 | 18,624,139 | |
| ¥2.53 | +0.07 | +2.8% | ¥2.44 | ¥2.54 | ¥2.37 | 22,903,082 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.45 | ¥2.48 | ¥2.42 | 15,055,200 | |
| ¥2.42 | -0.11 | -4.3% | ¥2.50 | ¥2.51 | ¥2.41 | 19,092,094 | |
| ¥2.53 | +0.06 | +2.4% | ¥2.48 | ¥2.54 | ¥2.47 | 23,365,100 | |
| ¥2.47 | +0.02 | +0.8% | ¥2.45 | ¥2.48 | ¥2.40 | 19,026,646 | |
| ¥2.45 | -0.06 | -2.4% | ¥2.51 | ¥2.52 | ¥2.43 | 20,815,500 | |
| ¥2.51 | -0.11 | -4.2% | ¥2.62 | ¥2.62 | ¥2.51 | 24,403,900 | |
| ¥2.62 | +0.07 | +2.7% | ¥2.54 | ¥2.62 | ¥2.51 | 27,868,986 | |
| ¥2.55 | +0.08 | +3.2% | ¥2.47 | ¥2.62 | ¥2.46 | 42,371,099 | |
| ¥2.47 | +0.11 | +4.7% | ¥2.36 | ¥2.48 | ¥2.35 | 28,609,285 | |
| ¥2.36 | -0.03 | -1.3% | ¥2.38 | ¥2.39 | ¥2.32 | 17,194,345 | |
| ¥2.39 | +0.01 | +0.4% | ¥2.39 | ¥2.39 | ¥2.34 | 16,011,900 | |
| ¥2.38 | +0.05 | +2.1% | ¥2.34 | ¥2.39 | ¥2.31 | 22,244,200 | |
| ¥2.33 | -0.03 | -1.3% | ¥2.36 | ¥2.38 | ¥2.31 | 22,199,200 | |
| ¥2.36 | +0.13 | +5.8% | ¥2.25 | ¥2.36 | ¥2.23 | 32,878,218 | |
| ¥2.23 | +0.03 | +1.4% | ¥2.20 | ¥2.25 | ¥2.19 | 25,584,900 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.23 | ¥2.27 | ¥2.17 | 25,688,941 | |
| ¥2.23 | +0.03 | +1.4% | ¥2.20 | ¥2.27 | ¥2.18 | 24,284,800 | |
| ¥2.20 | -0.03 | -1.3% | ¥2.21 | ¥2.27 | ¥2.20 | 22,791,108 | |
| ¥2.23 | +0.11 | +5.2% | ¥2.13 | ¥2.26 | ¥2.12 | 32,881,102 | |
| ¥2.12 | -0.05 | -2.3% | ¥2.17 | ¥2.21 | ¥2.09 | 31,274,206 | |
| ¥2.17 | +0.10 | +4.8% | ¥2.06 | ¥2.19 | ¥2.04 | 49,855,000 | |
| ¥2.07 | +0.12 | +6.2% | ¥1.98 | ¥2.15 | ¥1.98 | 53,666,077 | |
| ¥1.95 | -0.04 | -2.0% | ¥2.00 | ¥2.03 | ¥1.88 | 43,077,440 | |
| ¥1.99 | -0.16 | -7.4% | ¥2.10 | ¥2.19 | ¥1.95 | 54,264,300 |
- Ticker
- Shanghai:601996
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Providing Guarantees for Wholly-owned Subsidiaries
Latest news
Announcement on Providing Guarantees for Wholly-owned Subsidiaries
Sep 30, 2026
Closed ¥2.88 (-0.7%) on Sep 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥2.86 (+1.4%) on Sep 7, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥2.65 (+1.1%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥2.50 (-1.2%) on Aug 24, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
Aug 20, 2026
Closed ¥2.46 (+1.7%) on Aug 20, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 3% of Total Share Capital and Progress of Share Repurchase
Aug 19, 2026
Closed ¥2.42 (-4.3%) on Aug 19, 2026
Announcement on Receipt of "Notice on Tax Matters"
Aug 17, 2026
Closed ¥2.47 (+0.8%) on Aug 17, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 2% of Total Share Capital and Progress of Share Repurchase
Aug 13, 2026
Closed ¥2.51 (-4.2%) on Aug 13, 2026
Announcement on Progress in Repurchasing Shares
Aug 4, 2026
Closed ¥2.33 (-1.3%) on Aug 4, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase
Jul 31, 2026
Closed ¥2.23 (+1.4%) on Jul 31, 2026
Guangxi Fenglin Wood Industry Group Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 56 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangxi Fenglin Wood Industry Group Co., Ltd.