Stock listing

Shenzhen:002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd. (众生药业) 股价

Follow Guangdong Zhongsheng Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002317

¥27.94 CNY +1.46 (+5.5%)

Close on Oct 19, 2026

Past year +53.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥26.10 – ¥28.50 CNYOct 19, 2026
Volume
38.57M sharesOct 19, 2026
Market value
¥23.75B CNYAt the close on Oct 19, 2026 · price × 849.9M shares outstanding
52-week range
¥16.60 – ¥34.27 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Guangdong Zhongsheng Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002317 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.94+1.46+5.5%¥26.42¥28.50¥26.1038,565,720
¥26.48-0.05-0.2%¥27.09¥27.68¥26.1636,489,859
¥26.53-0.48-1.8%¥26.83¥27.36¥26.1736,306,152
¥27.01+1.52+6.0%¥25.31¥27.76¥25.0953,551,840
¥25.49-0.31-1.2%¥25.79¥25.90¥24.3831,641,535
¥25.80+0.31+1.2%¥25.40¥27.51¥25.2052,446,438
¥25.49+2.32+10.0%¥24.02¥25.49¥23.7049,414,945
¥23.17-0.86-3.6%¥24.59¥24.69¥23.0928,200,385
¥24.03+1.24+5.4%¥22.88¥24.63¥22.8032,728,223
¥22.79-0.32-1.4%¥23.00¥23.55¥22.6015,358,941
¥23.11-0.24-1.0%¥23.35¥23.60¥22.7815,519,379
¥23.35-1.57-6.3%¥24.78¥24.90¥23.3022,678,885
¥24.92-0.59-2.3%¥25.76¥25.77¥24.8517,804,199
¥25.51+0.05+0.2%¥25.64¥26.50¥25.4730,826,135
¥25.46+1.24+5.1%¥24.33¥25.59¥24.3328,385,652
¥24.22-0.42-1.7%¥24.50¥25.02¥24.0319,931,100
¥24.64-0.04-0.2%¥24.59¥25.05¥24.4310,699,399
¥24.68-0.12-0.5%¥24.73¥25.05¥24.6010,135,490
¥24.80-0.09-0.4%¥24.85¥25.13¥24.4014,806,803
¥24.89+1.50+6.4%¥23.35¥25.05¥23.2129,334,568
¥23.39-0.83-3.4%¥24.00¥24.48¥23.3117,784,363
¥24.22-0.79-3.2%¥24.81¥24.97¥24.1117,376,172
¥25.01-0.90-3.5%¥25.84¥26.00¥24.8618,018,207
¥25.91+0.88+3.5%¥25.35¥26.19¥25.1223,041,838
¥25.03+0.39+1.6%¥24.50¥25.29¥24.4615,852,200
¥24.64-0.25-1.0%¥25.04¥25.13¥24.519,969,788
¥24.89+0.46+1.9%¥24.36¥25.14¥24.3614,535,429
¥24.43-0.38-1.5%¥24.90¥25.07¥24.1316,262,273
¥24.81-0.16-0.6%¥25.09¥25.09¥24.6111,158,968
¥24.97-0.88-3.4%¥25.46¥25.61¥24.6515,589,600
¥25.85-0.25-1.0%¥26.10¥26.54¥25.6213,519,296
¥26.10+1.48+6.0%¥24.61¥26.19¥24.4328,959,832
¥24.62-0.87-3.4%¥25.37¥25.57¥24.4023,009,910
¥25.49+0.15+0.6%¥24.06¥25.57¥23.3939,100,121
¥25.34-0.83-3.2%¥26.00¥26.39¥25.1725,256,590
¥26.17-1.22-4.5%¥26.65¥26.88¥25.4536,673,770
¥27.39+0.16+0.6%¥28.00¥28.75¥27.1447,799,988
¥27.23-1.26-4.4%¥28.26¥28.59¥27.0627,049,805
¥28.49+0.25+0.9%¥28.23¥28.84¥27.6534,490,949
¥28.24+0.79+2.9%¥27.51¥28.36¥26.6837,352,344
¥27.45-1.55-5.3%¥28.49¥28.90¥27.1055,051,859
¥29.00+1.05+3.8%¥27.84¥29.92¥27.3969,500,453
¥27.95-0.48-1.7%¥28.14¥29.73¥27.8748,174,258
¥28.43+0.65+2.3%¥27.65¥29.78¥27.2154,173,285
¥27.78-0.80-2.8%¥28.79¥28.80¥27.3949,346,152
¥28.58+1.18+4.3%¥27.48¥28.68¥27.1252,437,527
¥27.40-0.12-0.4%¥27.72¥27.95¥27.0330,627,828
¥27.52+0.42+1.5%¥27.02¥27.93¥26.8330,052,971
¥27.10+0.39+1.5%¥27.01¥27.33¥26.1534,730,113
¥26.71+0.49+1.9%¥26.38¥27.29¥26.2126,757,861
¥26.22+1.23+4.9%¥24.81¥26.96¥24.7533,462,496
¥24.99-1.20-4.6%¥26.12¥26.62¥24.7030,712,684
¥26.19-0.30-1.1%¥26.55¥26.88¥25.6928,494,104
¥26.49-1.47-5.3%¥28.00¥28.35¥26.3534,777,957
¥27.96+1.28+4.8%¥26.90¥28.28¥26.3342,206,305
¥26.68-0.40-1.5%¥26.82¥28.44¥26.5040,022,668
¥27.08-0.72-2.6%¥27.53¥28.21¥26.8336,907,602
¥27.80+0.73+2.7%¥26.90¥28.50¥26.5752,918,141
¥27.07+0.18+0.7%¥26.50¥27.15¥24.6178,657,992
¥26.89-1.44-5.1%¥28.34¥29.60¥25.68104,585,078
Ticker
Shenzhen:002317
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Zhongsheng Pharmaceutical Elects Chairman

Dec 29, 2025

Closed ¥19.31 (-1.2%) on Dec 30, 2025

All Guangdong Zhongsheng Pharmaceutical Co., Ltd. news

Guangdong Zhongsheng Pharmaceutical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Zhongsheng Pharmaceutical Co., Ltd.