Stock listing
Shenzhen:002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. (新宝股份) 股价
Follow Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002705
¥11.57 CNY +0.23 (+2.0%)
Close on Oct 19, 2026
- Day range
- ¥11.25 – ¥11.61 CNYOct 19, 2026
- Volume
- 4.10M sharesOct 19, 2026
- Market cap
- ¥9.39B CNYAt the close on Oct 19, 2026 · price × 811.9M shares outstanding
- 52-week range
- ¥10.58 – ¥19.68 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002705 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.57 | +0.23 | +2.0% | ¥11.30 | ¥11.61 | ¥11.25 | 4,099,384 | |
| ¥11.34 | -0.04 | -0.4% | ¥11.43 | ¥11.54 | ¥11.22 | 4,076,610 | |
| ¥11.38 | -0.23 | -2.0% | ¥11.40 | ¥11.56 | ¥11.32 | 4,724,900 | |
| ¥11.61 | -0.14 | -1.2% | ¥11.75 | ¥11.76 | ¥11.56 | 4,302,362 | |
| ¥11.75 | +0.03 | +0.3% | ¥11.68 | ¥11.76 | ¥11.48 | 7,268,416 | |
| ¥11.72 | +0.03 | +0.3% | ¥11.71 | ¥11.95 | ¥11.60 | 5,886,223 | |
| ¥11.69 | +0.10 | +0.9% | ¥11.53 | ¥11.73 | ¥11.53 | 7,749,900 | |
| ¥11.59 | -0.03 | -0.3% | ¥11.64 | ¥11.86 | ¥11.51 | 8,678,600 | |
| ¥11.62 | +0.06 | +0.5% | ¥11.56 | ¥11.80 | ¥11.51 | 7,613,400 | |
| ¥11.56 | -0.42 | -3.5% | ¥11.93 | ¥11.93 | ¥11.46 | 14,154,269 | |
| ¥11.98 | +0.21 | +1.8% | ¥12.01 | ¥12.38 | ¥11.87 | 21,410,244 | |
| ¥11.77 | +0.09 | +0.8% | ¥11.65 | ¥11.81 | ¥11.61 | 6,973,323 | |
| ¥11.68 | -0.11 | -0.9% | ¥11.80 | ¥11.89 | ¥11.61 | 6,154,901 | |
| ¥11.79 | +0.11 | +0.9% | ¥11.71 | ¥11.99 | ¥11.65 | 8,920,768 | |
| ¥11.68 | 0.00 | 0.0% | ¥11.78 | ¥11.99 | ¥11.55 | 9,660,441 | |
| ¥11.68 | +0.28 | +2.5% | ¥11.50 | ¥11.95 | ¥11.43 | 13,115,695 | |
| ¥11.40 | +0.21 | +1.9% | ¥11.25 | ¥11.47 | ¥11.15 | 8,538,381 | |
| ¥11.19 | +0.11 | +1.0% | ¥11.09 | ¥11.22 | ¥10.88 | 5,709,121 | |
| ¥11.08 | -0.06 | -0.5% | ¥11.16 | ¥11.19 | ¥11.03 | 2,008,900 | |
| ¥11.14 | +0.04 | +0.4% | ¥11.10 | ¥11.22 | ¥11.02 | 3,047,600 | |
| ¥11.10 | -0.10 | -0.9% | ¥11.12 | ¥11.18 | ¥10.97 | 3,567,410 | |
| ¥11.20 | -0.07 | -0.6% | ¥11.25 | ¥11.28 | ¥11.16 | 2,168,200 | |
| ¥11.27 | -0.12 | -1.1% | ¥11.39 | ¥11.40 | ¥11.26 | 2,676,200 | |
| ¥11.39 | +0.04 | +0.4% | ¥11.35 | ¥11.52 | ¥11.31 | 4,660,144 | |
| ¥11.35 | +0.20 | +1.8% | ¥11.14 | ¥11.37 | ¥11.11 | 4,296,845 | |
| ¥11.15 | +0.18 | +1.6% | ¥11.00 | ¥11.23 | ¥11.00 | 4,632,210 | |
| ¥10.97 | -0.08 | -0.7% | ¥11.10 | ¥11.11 | ¥10.97 | 3,581,700 | |
| ¥11.05 | -0.19 | -1.7% | ¥11.22 | ¥11.22 | ¥10.99 | 4,375,400 | |
| ¥11.24 | +0.04 | +0.4% | ¥11.20 | ¥11.30 | ¥11.16 | 3,809,103 | |
| ¥11.20 | -0.09 | -0.8% | ¥11.25 | ¥11.29 | ¥11.14 | 3,505,599 | |
| ¥11.29 | +0.03 | +0.3% | ¥11.26 | ¥11.32 | ¥11.22 | 3,351,323 | |
| ¥11.26 | -0.03 | -0.3% | ¥11.23 | ¥11.29 | ¥11.17 | 3,307,401 | |
| ¥11.29 | +0.01 | +0.1% | ¥11.26 | ¥11.37 | ¥11.20 | 4,356,176 | |
| ¥11.28 | +0.25 | +2.3% | ¥11.06 | ¥11.31 | ¥11.01 | 5,679,712 | |
| ¥11.03 | -0.17 | -1.5% | ¥11.21 | ¥11.21 | ¥11.00 | 4,062,200 | |
| ¥11.20 | -0.10 | -0.9% | ¥11.29 | ¥11.30 | ¥11.11 | 4,766,121 | |
| ¥11.30 | -0.02 | -0.2% | ¥11.37 | ¥11.44 | ¥11.30 | 4,132,724 | |
| ¥11.32 | -0.13 | -1.1% | ¥11.37 | ¥11.49 | ¥11.29 | 5,172,483 | |
| ¥11.45 | -0.23 | -2.0% | ¥11.62 | ¥11.67 | ¥11.40 | 6,535,238 | |
| ¥11.68 | +0.11 | +1.0% | ¥11.56 | ¥11.69 | ¥11.41 | 4,846,268 | |
| ¥11.57 | -0.17 | -1.4% | ¥11.72 | ¥11.75 | ¥11.53 | 6,119,753 | |
| ¥11.74 | -0.20 | -1.7% | ¥11.94 | ¥11.94 | ¥11.73 | 7,402,776 | |
| ¥11.94 | -0.01 | -0.1% | ¥11.90 | ¥11.96 | ¥11.83 | 5,780,495 | |
| ¥11.95 | -0.08 | -0.7% | ¥12.04 | ¥12.17 | ¥11.88 | 7,000,769 | |
| ¥12.03 | -0.03 | -0.2% | ¥12.06 | ¥12.14 | ¥11.94 | 10,969,549 | |
| ¥12.06 | -0.25 | -2.0% | ¥12.18 | ¥12.18 | ¥11.86 | 17,160,197 | |
| ¥12.31 | +0.68 | +5.8% | ¥11.81 | ¥12.33 | ¥11.67 | 27,179,045 | |
| ¥11.63 | 0.00 | 0.0% | ¥11.62 | ¥11.66 | ¥11.49 | 7,216,569 | |
| ¥11.63 | -0.22 | -1.9% | ¥11.90 | ¥11.91 | ¥11.60 | 7,516,900 | |
| ¥11.85 | +0.02 | +0.2% | ¥11.87 | ¥11.96 | ¥11.76 | 5,623,148 | |
| ¥11.83 | +0.05 | +0.4% | ¥11.68 | ¥11.90 | ¥11.61 | 9,245,114 | |
| ¥11.78 | +0.28 | +2.4% | ¥11.51 | ¥11.91 | ¥11.43 | 10,631,750 | |
| ¥11.50 | +0.15 | +1.3% | ¥11.36 | ¥11.57 | ¥11.35 | 9,078,137 | |
| ¥11.35 | +0.09 | +0.8% | ¥11.25 | ¥11.40 | ¥11.15 | 4,678,000 | |
| ¥11.26 | +0.15 | +1.4% | ¥10.89 | ¥11.32 | ¥10.89 | 5,056,393 | |
| ¥11.11 | -0.22 | -1.9% | ¥11.48 | ¥11.50 | ¥11.07 | 5,948,200 | |
| ¥11.33 | +0.07 | +0.6% | ¥11.21 | ¥11.36 | ¥11.15 | 4,705,889 | |
| ¥11.26 | -0.24 | -2.1% | ¥11.45 | ¥11.47 | ¥11.12 | 9,307,172 | |
| ¥11.50 | +0.07 | +0.6% | ¥11.38 | ¥11.63 | ¥11.33 | 9,024,200 | |
| ¥11.43 | +0.15 | +1.3% | ¥11.28 | ¥11.50 | ¥11.22 | 7,132,120 |
- Ticker
- Shenzhen:002705
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Xinbao Electrical Application Prelim 2025 Net Profit Down 4.9% Y/Y
Latest news
Xinbao Electrical Application Prelim 2025 Net Profit Down 4.9% Y/Y
Mar 2, 2026
Closed ¥13.96 (+0.1%) on Mar 3, 2026
All Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. news
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Xinbao Electrical Appliances Holdings Co., Ltd.