Stock listing

Shenzhen:300749 GuangDong Topstrong Living Innovation & Integration Co., Ltd. (顶固集创) 股价

Follow GuangDong Topstrong Living Innovation & Integration Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300749

¥23.20 CNY -0.24 (-1.0%)

Close on Oct 19, 2026

Past year +157.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥21.20 – ¥23.56 CNYOct 19, 2026
Volume
9.90M sharesOct 19, 2026
52-week range
¥8.87 – ¥38.88 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GuangDong Topstrong Living Innovation & Integration Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300749 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.20-0.24-1.0%¥23.50¥23.56¥21.209,902,860
¥23.44+0.83+3.7%¥22.65¥23.84¥22.307,393,700
¥22.61+0.05+0.2%¥22.27¥23.07¥21.406,772,335
¥22.56-0.62-2.7%¥23.23¥23.75¥22.148,517,248
¥23.18+2.03+9.6%¥20.77¥23.61¥20.257,157,135
¥21.15-0.38-1.8%¥21.38¥22.15¥20.913,768,500
¥21.53+0.38+1.8%¥21.00¥21.87¥20.344,155,318
¥21.15-0.75-3.4%¥21.89¥22.15¥20.773,421,600
¥21.90-0.16-0.7%¥22.25¥22.50¥21.563,468,110
¥22.06-0.18-0.8%¥22.05¥22.70¥21.854,278,500
¥22.24-1.73-7.2%¥23.84¥23.89¥22.135,296,700
¥23.97-0.91-3.7%¥24.73¥25.29¥23.813,962,400
¥24.88-0.29-1.2%¥25.13¥25.44¥24.633,692,200
¥25.17-0.51-2.0%¥25.79¥26.50¥25.095,278,800
¥25.68+0.58+2.3%¥25.12¥26.10¥25.103,553,300
¥25.10-0.80-3.1%¥25.89¥26.09¥24.934,580,900
¥25.90+1.35+5.5%¥24.26¥26.28¥24.266,106,500
¥24.55+0.65+2.7%¥24.08¥24.80¥23.813,297,300
¥23.90-0.54-2.2%¥24.24¥24.47¥23.862,234,200
¥24.44+0.48+2.0%¥23.94¥24.60¥23.523,561,080
¥23.96-0.62-2.5%¥24.43¥24.58¥23.523,624,700
¥24.58-0.50-2.0%¥24.98¥25.50¥24.544,285,700
¥25.08-0.64-2.5%¥25.94¥25.94¥24.704,183,500
¥25.72+0.16+0.6%¥25.56¥26.49¥25.006,053,800
¥25.56-0.06-0.2%¥25.97¥26.33¥25.334,281,300
¥25.62+0.30+1.2%¥25.66¥26.17¥25.223,954,500
¥25.32+0.23+0.9%¥25.13¥25.88¥25.092,790,100
¥25.09-0.22-0.9%¥25.14¥25.28¥24.702,000,700
¥25.31-0.55-2.1%¥25.95¥26.12¥24.943,227,300
¥25.86+0.99+4.0%¥25.27¥26.16¥24.774,788,200
¥24.87-0.05-0.2%¥24.91¥25.42¥24.843,279,000
¥24.92+0.34+1.4%¥24.78¥25.34¥24.254,617,900
¥24.58-0.99-3.9%¥25.44¥25.90¥24.504,626,600
¥25.57+1.27+5.2%¥24.29¥25.97¥23.777,579,460
¥24.30+0.36+1.5%¥23.91¥24.55¥23.078,799,180
¥23.94+0.56+2.4%¥23.76¥24.57¥23.076,617,380
¥23.38+0.18+0.8%¥24.13¥24.49¥23.045,210,680
¥23.20-1.77-7.1%¥24.73¥25.00¥23.006,665,600
¥24.97+0.57+2.3%¥24.30¥25.25¥24.116,225,400
¥24.40+1.53+6.7%¥23.10¥24.40¥22.029,214,900
¥22.87-0.43-1.8%¥23.37¥23.93¥21.8314,263,509
¥23.30-0.54-2.3%¥24.20¥24.20¥22.798,834,160
¥23.84+0.47+2.0%¥23.08¥24.30¥22.895,034,706
¥23.37-0.13-0.6%¥23.00¥23.41¥21.806,423,400
¥23.50+1.40+6.3%¥22.40¥23.53¥22.057,243,700
¥22.10+1.72+8.4%¥20.56¥22.25¥19.916,934,500
¥20.38+0.79+4.0%¥19.48¥21.03¥19.186,120,400
¥19.59+0.86+4.6%¥18.70¥19.64¥18.354,544,300
¥18.73+1.92+11.4%¥16.92¥18.78¥16.926,482,400
¥16.81+0.02+0.1%¥17.13¥17.40¥16.614,399,300
¥16.79+1.23+7.9%¥16.23¥17.49¥16.027,705,304
¥15.56-1.48-8.7%¥16.85¥17.22¥15.504,939,600
¥17.04-0.13-0.8%¥17.31¥17.96¥16.824,983,000
¥17.17-0.34-1.9%¥17.91¥18.49¥16.875,092,180
¥17.51+0.40+2.3%¥17.30¥17.63¥16.773,447,900
¥17.11-0.09-0.5%¥17.14¥17.58¥16.654,619,400
¥17.20+0.40+2.4%¥16.79¥17.56¥16.704,259,200
¥16.80-0.35-2.0%¥17.14¥17.66¥16.533,767,640
¥17.15+0.17+1.0%¥16.88¥17.28¥15.037,081,540
¥16.98-1.33-7.3%¥19.19¥19.19¥16.486,532,000
Ticker
Shenzhen:300749
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

GuangDong Topstrong Living Innovation & Integration Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products

Log in to ask 6ix AI your own questions about GuangDong Topstrong Living Innovation & Integration Co., Ltd.