Stock listing

Shenzhen:002575 Guangdong Qunxing Toys Joint-Stock Co., Ltd. (群兴玩具) 股价

Follow Guangdong Qunxing Toys Joint-Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002575

¥4.85 CNY +0.09 (+1.9%)

Close on Oct 20, 2026

Past year -31.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.73 – ¥4.89 CNYOct 20, 2026
Volume
15.71M sharesOct 20, 2026
Market cap
¥2.99B CNYAt the close on Oct 20, 2026 · price × 616.5M shares outstanding
52-week range
¥4.05 – ¥9.59 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guangdong Qunxing Toys Joint-Stock Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002575 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.85+0.09+1.9%¥4.73¥4.89¥4.7315,711,600
¥4.76-0.06-1.2%¥4.78¥4.84¥4.6714,195,200
¥4.82-0.05-1.0%¥4.92¥4.97¥4.7713,222,291
¥4.87-0.11-2.2%¥4.89¥5.01¥4.8515,882,200
¥4.98-0.10-2.0%¥5.11¥5.13¥4.9713,608,300
¥5.08+0.06+1.2%¥4.95¥5.14¥4.8823,186,900
¥5.02-0.05-1.0%¥5.08¥5.18¥4.9317,881,500
¥5.07+0.12+2.4%¥4.94¥5.10¥4.7623,734,596
¥4.95-0.05-1.0%¥4.92¥5.05¥4.8721,164,793
¥5.00-0.05-1.0%¥5.10¥5.29¥4.9828,608,893
¥5.05+0.06+1.2%¥5.05¥5.11¥4.9614,865,000
¥4.99-0.07-1.4%¥5.12¥5.13¥4.9515,681,901
¥5.06-0.06-1.2%¥5.10¥5.16¥5.0020,274,641
¥5.12-0.27-5.0%¥5.30¥5.35¥5.1136,185,500
¥5.39+0.20+3.9%¥5.22¥5.61¥5.2059,404,629
¥5.19+0.04+0.8%¥5.15¥5.20¥5.1213,155,178
¥5.15+0.02+0.4%¥5.18¥5.20¥5.1111,629,024
¥5.13+0.05+1.0%¥5.08¥5.14¥5.0413,219,500
¥5.08+0.07+1.4%¥4.99¥5.10¥4.9513,698,900
¥5.01-0.19-3.7%¥5.17¥5.22¥5.0013,514,339
¥5.20-0.01-0.2%¥5.18¥5.25¥5.1410,748,200
¥5.21-0.10-1.9%¥5.27¥5.28¥5.1615,841,800
¥5.31-0.07-1.3%¥5.42¥5.42¥5.2912,575,400
¥5.38-0.12-2.2%¥5.50¥5.51¥5.3413,817,600
¥5.50-0.04-0.7%¥5.54¥5.57¥5.4615,348,700
¥5.54+0.04+0.7%¥5.43¥5.62¥5.3925,248,100
¥5.50+0.11+2.0%¥5.46¥5.60¥5.4128,046,801
¥5.39-0.16-2.9%¥5.55¥5.58¥5.3918,722,309
¥5.55-0.01-0.2%¥5.48¥5.61¥5.4325,453,697
¥5.56+0.05+0.9%¥5.48¥5.61¥5.4336,361,969
¥5.51+0.20+3.8%¥5.25¥5.59¥5.2043,296,090
¥5.31+0.09+1.7%¥5.23¥5.35¥5.1824,603,742
¥5.22+0.06+1.2%¥5.19¥5.25¥5.1316,358,099
¥5.16+0.08+1.6%¥5.08¥5.21¥5.0321,907,518
¥5.08+0.22+4.5%¥4.83¥5.12¥4.7930,087,908
¥4.86-0.10-2.0%¥4.98¥5.01¥4.8018,117,348
¥4.96-0.01-0.2%¥4.91¥4.98¥4.8317,580,977
¥4.97+0.04+0.8%¥4.98¥5.02¥4.9120,455,408
¥4.93-0.33-6.3%¥5.14¥5.15¥4.9136,395,449
¥5.26-0.25-4.5%¥5.51¥5.53¥5.2046,602,609
¥5.51-0.10-1.8%¥5.43¥5.57¥5.3962,383,023
¥5.61-0.47-7.7%¥5.97¥5.97¥5.47110,879,398
¥6.08+0.55+9.9%¥6.08¥6.08¥6.0821,851,279
¥5.53+0.05+0.9%¥5.52¥5.58¥5.3941,494,793
¥5.48+0.18+3.4%¥5.35¥5.61¥5.2052,568,879
¥5.30+0.10+1.9%¥5.21¥5.33¥5.1027,074,418
¥5.20-0.08-1.5%¥5.29¥5.31¥5.1025,882,449
¥5.28-0.04-0.8%¥5.28¥5.34¥5.1828,086,658
¥5.32-0.05-0.9%¥5.38¥5.39¥5.2636,841,578
¥5.37+0.24+4.7%¥5.20¥5.44¥5.2053,568,129
¥5.13+0.05+1.0%¥5.04¥5.14¥5.0037,370,000
¥5.08+0.22+4.5%¥4.88¥5.24¥4.8066,633,258
¥4.86+0.01+0.2%¥4.84¥4.93¥4.7137,324,699
¥4.85+0.08+1.7%¥4.76¥4.89¥4.7232,199,240
¥4.77-0.03-0.6%¥4.73¥4.92¥4.7335,888,199
¥4.80+0.24+5.3%¥4.50¥5.01¥4.4854,582,832
¥4.56-0.46-9.2%¥4.81¥4.89¥4.5662,432,223
¥5.02+0.19+3.9%¥4.93¥5.29¥4.8391,893,648
¥4.83+0.44+10.0%¥4.83¥4.83¥4.8315,325,800
¥4.390.000.0%¥4.39¥4.42¥4.0525,419,549
¥4.39-0.06-1.3%¥4.44¥4.67¥4.3124,304,309
Ticker
Shenzhen:002575
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Qunxing Toys Joint Stock's Board Elects Chairman

Nov 6, 2025

Closed ¥6.28 (-0.3%) on Nov 7, 2025

Qunxing Toys Joint Stock Scraps Asset Acquisition

Oct 20, 2025

Closed ¥6.35 (-9.9%) on Oct 21, 2025

All Guangdong Qunxing Toys Joint-Stock Co., Ltd. news

Guangdong Qunxing Toys Joint-Stock Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 6, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Qunxing Toys Joint-Stock Co., Ltd.