Stock listing
Shenzhen:002853 Guangdong Piano Customized Furniture Co., Ltd. (皮阿诺) 股价
Follow Guangdong Piano Customized Furniture Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002853
¥19.95 CNY +0.17 (+0.9%)
Close on Oct 20, 2026
- Day range
- ¥19.50 – ¥20.33 CNYOct 20, 2026
- Volume
- 704,300 sharesOct 20, 2026
- Market cap
- ¥3.65B CNYAt the close on Oct 20, 2026 · price × 182.9M shares outstanding
- 52-week range
- ¥11.95 – ¥33.74 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002853 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.95 | +0.17 | +0.9% | ¥19.69 | ¥20.33 | ¥19.50 | 704,300 | |
| ¥19.78 | -0.32 | -1.6% | ¥19.88 | ¥20.30 | ¥19.22 | 1,399,700 | |
| ¥20.10 | -0.28 | -1.4% | ¥21.27 | ¥21.27 | ¥19.90 | 956,274 | |
| ¥20.38 | -0.78 | -3.7% | ¥21.40 | ¥21.40 | ¥20.38 | 1,458,300 | |
| ¥21.16 | -0.24 | -1.1% | ¥21.42 | ¥21.56 | ¥21.00 | 837,803 | |
| ¥21.40 | +0.69 | +3.3% | ¥20.60 | ¥21.52 | ¥20.02 | 1,545,000 | |
| ¥20.71 | -0.09 | -0.4% | ¥21.01 | ¥21.04 | ¥20.42 | 886,700 | |
| ¥20.80 | +0.36 | +1.8% | ¥20.48 | ¥21.15 | ¥20.06 | 1,659,024 | |
| ¥20.44 | -0.72 | -3.4% | ¥21.16 | ¥21.70 | ¥20.22 | 1,862,160 | |
| ¥21.16 | +0.28 | +1.3% | ¥21.24 | ¥21.45 | ¥20.75 | 581,600 | |
| ¥20.88 | +0.31 | +1.5% | ¥20.45 | ¥21.25 | ¥20.42 | 1,108,100 | |
| ¥20.57 | -0.69 | -3.2% | ¥21.38 | ¥21.66 | ¥20.45 | 982,701 | |
| ¥21.26 | -0.47 | -2.2% | ¥21.74 | ¥21.87 | ¥21.18 | 655,115 | |
| ¥21.73 | -0.55 | -2.5% | ¥22.28 | ¥22.60 | ¥21.68 | 924,000 | |
| ¥22.28 | +0.22 | +1.0% | ¥22.08 | ¥22.78 | ¥22.08 | 1,336,100 | |
| ¥22.06 | +0.18 | +0.8% | ¥21.88 | ¥22.15 | ¥21.76 | 857,985 | |
| ¥21.88 | +0.30 | +1.4% | ¥21.70 | ¥22.15 | ¥21.50 | 1,195,500 | |
| ¥21.58 | +0.03 | +0.1% | ¥21.60 | ¥21.96 | ¥21.26 | 1,390,990 | |
| ¥21.55 | +0.33 | +1.6% | ¥21.19 | ¥21.57 | ¥21.00 | 1,120,700 | |
| ¥21.22 | +0.01 | 0.0% | ¥21.38 | ¥21.38 | ¥21.01 | 657,500 | |
| ¥21.21 | -0.44 | -2.0% | ¥21.49 | ¥21.55 | ¥20.96 | 1,251,100 | |
| ¥21.65 | +0.68 | +3.2% | ¥20.82 | ¥21.65 | ¥20.41 | 1,709,000 | |
| ¥20.97 | -0.50 | -2.3% | ¥21.28 | ¥21.47 | ¥20.96 | 985,300 | |
| ¥21.47 | +0.09 | +0.4% | ¥21.37 | ¥21.65 | ¥20.96 | 1,685,100 | |
| ¥21.38 | -0.49 | -2.2% | ¥21.87 | ¥22.14 | ¥21.32 | 1,132,900 | |
| ¥21.87 | -0.05 | -0.2% | ¥22.10 | ¥22.22 | ¥21.70 | 1,061,900 | |
| ¥21.92 | +0.12 | +0.6% | ¥21.94 | ¥22.16 | ¥21.68 | 1,582,535 | |
| ¥21.80 | -0.16 | -0.7% | ¥21.95 | ¥22.31 | ¥21.62 | 1,531,200 | |
| ¥21.96 | -0.80 | -3.5% | ¥22.71 | ¥22.71 | ¥21.80 | 1,764,900 | |
| ¥22.76 | +0.12 | +0.5% | ¥22.62 | ¥23.15 | ¥22.40 | 1,862,400 | |
| ¥22.64 | -0.03 | -0.1% | ¥22.68 | ¥22.87 | ¥22.06 | 2,378,400 | |
| ¥22.67 | +0.20 | +0.9% | ¥22.50 | ¥22.77 | ¥22.12 | 2,205,300 | |
| ¥22.47 | +0.07 | +0.3% | ¥22.28 | ¥22.62 | ¥21.86 | 3,147,110 | |
| ¥22.40 | -0.39 | -1.7% | ¥22.00 | ¥22.88 | ¥22.00 | 6,810,470 | |
| ¥22.79 | +1.77 | +8.4% | ¥20.82 | ¥23.12 | ¥20.51 | 10,783,750 | |
| ¥21.02 | +0.52 | +2.5% | ¥20.67 | ¥22.55 | ¥20.50 | 7,587,114 | |
| ¥20.50 | -0.20 | -1.0% | ¥20.47 | ¥21.05 | ¥20.35 | 960,000 | |
| ¥20.70 | +0.28 | +1.4% | ¥20.22 | ¥20.88 | ¥20.22 | 765,300 | |
| ¥20.42 | -0.97 | -4.5% | ¥21.18 | ¥21.44 | ¥20.30 | 1,412,014 | |
| ¥21.39 | +0.35 | +1.7% | ¥21.02 | ¥21.60 | ¥20.93 | 1,748,270 | |
| ¥21.04 | +0.42 | +2.0% | ¥20.54 | ¥21.23 | ¥20.12 | 2,033,786 | |
| ¥20.62 | -0.68 | -3.2% | ¥21.34 | ¥21.41 | ¥20.37 | 2,407,200 | |
| ¥21.30 | -0.10 | -0.5% | ¥21.64 | ¥21.78 | ¥21.26 | 725,800 | |
| ¥21.40 | +0.33 | +1.6% | ¥21.07 | ¥21.59 | ¥20.99 | 1,177,400 | |
| ¥21.07 | -0.28 | -1.3% | ¥21.35 | ¥21.58 | ¥20.60 | 1,247,400 | |
| ¥21.35 | -0.37 | -1.7% | ¥21.72 | ¥21.87 | ¥21.21 | 1,339,300 | |
| ¥21.72 | +0.72 | +3.4% | ¥21.05 | ¥22.51 | ¥20.30 | 3,614,240 | |
| ¥21.00 | +0.21 | +1.0% | ¥20.76 | ¥21.12 | ¥20.40 | 1,134,800 | |
| ¥20.79 | +0.15 | +0.7% | ¥20.63 | ¥20.99 | ¥20.53 | 1,238,000 | |
| ¥20.64 | +0.84 | +4.2% | ¥19.90 | ¥20.92 | ¥19.82 | 1,751,373 | |
| ¥19.80 | +0.88 | +4.7% | ¥18.92 | ¥19.98 | ¥18.92 | 1,570,924 | |
| ¥18.92 | +0.86 | +4.8% | ¥18.20 | ¥19.13 | ¥18.01 | 1,935,300 | |
| ¥18.06 | -1.34 | -6.9% | ¥19.40 | ¥19.59 | ¥17.78 | 2,115,221 | |
| ¥19.40 | -0.32 | -1.6% | ¥19.74 | ¥19.91 | ¥19.31 | 1,531,000 | |
| ¥19.72 | -0.27 | -1.4% | ¥19.75 | ¥20.39 | ¥19.65 | 1,465,610 | |
| ¥19.99 | +1.12 | +5.9% | ¥18.87 | ¥20.19 | ¥18.87 | 2,770,400 | |
| ¥18.87 | -0.45 | -2.3% | ¥19.34 | ¥19.62 | ¥18.85 | 1,410,000 | |
| ¥19.32 | +0.13 | +0.7% | ¥19.21 | ¥19.44 | ¥18.75 | 1,384,700 | |
| ¥19.19 | +0.20 | +1.1% | ¥18.97 | ¥19.74 | ¥18.66 | 2,270,700 | |
| ¥18.99 | -0.37 | -1.9% | ¥19.38 | ¥19.47 | ¥17.42 | 4,436,080 | |
| ¥19.36 | -2.15 | -10.0% | ¥21.34 | ¥21.51 | ¥19.36 | 3,410,440 |
- Ticker
- Shenzhen:002853
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 15, 2025
Trading In Guangdong Piano Customized Furniture's Shares To Resume
Latest news
Trading In Guangdong Piano Customized Furniture's Shares To Resume
Dec 15, 2025
Closed ¥17.86 (+10.0%) on Dec 16, 2025
Guangdong Piano Customized Furniture's Share Trade To Halt
Dec 8, 2025
Closed ¥16.24 (0.0%) on Dec 9, 2025
Guangdong Piano Customized Furniture Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Piano Customized Furniture Co., Ltd.