Stock listing
Shenzhen:301322 Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. (绿通科技) 股价
Follow Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301322
¥34.35 CNY +0.67 (+2.0%)
Close on Oct 21, 2026
- Day range
- ¥33.40 – ¥34.68 CNYOct 21, 2026
- Volume
- 1.77M sharesOct 21, 2026
- Market cap
- ¥4.91B CNYAt the close on Oct 21, 2026 · price × 143.0M shares outstanding
- 52-week range
- ¥25.98 – ¥64.70 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:301322 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.35 | +0.67 | +2.0% | ¥33.85 | ¥34.68 | ¥33.40 | 1,767,594 | |
| ¥33.68 | +0.35 | +1.1% | ¥33.00 | ¥34.64 | ¥32.65 | 2,136,282 | |
| ¥33.33 | -2.07 | -5.8% | ¥35.25 | ¥35.25 | ¥31.25 | 3,949,030 | |
| ¥35.40 | -0.19 | -0.5% | ¥36.05 | ¥36.57 | ¥34.90 | 2,508,936 | |
| ¥35.59 | -3.16 | -8.2% | ¥37.48 | ¥37.48 | ¥35.35 | 2,505,817 | |
| ¥38.75 | -0.74 | -1.9% | ¥39.49 | ¥39.86 | ¥38.37 | 1,590,600 | |
| ¥39.49 | +0.74 | +1.9% | ¥38.22 | ¥40.51 | ¥36.36 | 2,927,840 | |
| ¥38.75 | -1.07 | -2.7% | ¥39.08 | ¥40.20 | ¥38.68 | 2,060,480 | |
| ¥39.82 | -0.47 | -1.2% | ¥40.39 | ¥40.50 | ¥36.88 | 3,317,639 | |
| ¥40.29 | -2.13 | -5.0% | ¥42.60 | ¥42.81 | ¥39.39 | 3,045,361 | |
| ¥42.42 | -1.73 | -3.9% | ¥44.44 | ¥45.50 | ¥42.29 | 3,745,988 | |
| ¥44.15 | +0.60 | +1.4% | ¥43.55 | ¥44.65 | ¥42.31 | 3,686,341 | |
| ¥43.55 | -3.76 | -7.9% | ¥48.41 | ¥48.50 | ¥43.32 | 5,405,293 | |
| ¥47.31 | +2.29 | +5.1% | ¥44.50 | ¥49.78 | ¥44.50 | 9,398,882 | |
| ¥45.02 | +1.03 | +2.3% | ¥44.10 | ¥45.56 | ¥43.28 | 3,266,684 | |
| ¥43.99 | -0.30 | -0.7% | ¥44.47 | ¥45.24 | ¥43.78 | 2,385,265 | |
| ¥44.29 | -1.05 | -2.3% | ¥45.24 | ¥45.88 | ¥43.45 | 4,349,120 | |
| ¥45.34 | +1.78 | +4.1% | ¥44.40 | ¥45.61 | ¥43.75 | 3,737,479 | |
| ¥43.56 | +0.03 | +0.1% | ¥43.00 | ¥44.57 | ¥42.95 | 2,914,700 | |
| ¥43.53 | +1.42 | +3.4% | ¥41.96 | ¥43.82 | ¥41.51 | 3,309,288 | |
| ¥42.11 | 0.00 | 0.0% | ¥41.83 | ¥43.09 | ¥41.59 | 2,429,896 | |
| ¥42.11 | +1.97 | +4.9% | ¥39.00 | ¥42.69 | ¥38.10 | 4,375,401 | |
| ¥40.14 | -3.13 | -7.2% | ¥42.80 | ¥43.07 | ¥39.85 | 5,803,780 | |
| ¥43.27 | -2.34 | -5.1% | ¥46.52 | ¥46.79 | ¥42.69 | 8,233,184 | |
| ¥45.61 | +4.64 | +11.3% | ¥43.06 | ¥46.23 | ¥42.40 | 10,066,002 | |
| ¥40.97 | -0.43 | -1.0% | ¥41.48 | ¥41.90 | ¥39.51 | 4,497,975 | |
| ¥41.40 | +1.95 | +4.9% | ¥39.80 | ¥42.03 | ¥39.33 | 4,935,837 | |
| ¥39.45 | -0.65 | -1.6% | ¥40.70 | ¥40.96 | ¥38.98 | 2,434,765 | |
| ¥40.10 | -0.27 | -0.7% | ¥40.37 | ¥41.37 | ¥39.91 | 2,293,838 | |
| ¥40.37 | +0.15 | +0.4% | ¥40.22 | ¥40.64 | ¥38.94 | 2,076,655 | |
| ¥40.22 | -1.23 | -3.0% | ¥41.97 | ¥41.99 | ¥39.49 | 2,718,426 | |
| ¥41.45 | +0.60 | +1.5% | ¥40.50 | ¥41.66 | ¥39.84 | 2,791,302 | |
| ¥40.85 | -1.67 | -3.9% | ¥43.01 | ¥43.43 | ¥40.79 | 2,991,970 | |
| ¥42.52 | +1.14 | +2.8% | ¥41.41 | ¥42.75 | ¥40.95 | 3,416,137 | |
| ¥41.38 | +0.63 | +1.5% | ¥40.75 | ¥41.95 | ¥39.60 | 4,436,487 | |
| ¥40.75 | +0.58 | +1.4% | ¥39.39 | ¥40.96 | ¥38.65 | 3,661,454 | |
| ¥40.17 | -1.67 | -4.0% | ¥42.01 | ¥42.50 | ¥38.01 | 5,821,427 | |
| ¥41.84 | +1.74 | +4.3% | ¥39.52 | ¥41.88 | ¥39.18 | 4,113,373 | |
| ¥40.10 | +1.03 | +2.6% | ¥39.48 | ¥41.41 | ¥38.90 | 4,326,851 | |
| ¥39.07 | -2.86 | -6.8% | ¥40.98 | ¥41.80 | ¥38.80 | 6,014,480 | |
| ¥41.93 | +1.62 | +4.0% | ¥39.90 | ¥42.31 | ¥39.13 | 4,772,174 | |
| ¥40.31 | -0.19 | -0.5% | ¥40.96 | ¥40.96 | ¥39.21 | 4,370,584 | |
| ¥40.50 | +2.30 | +6.0% | ¥38.02 | ¥40.68 | ¥38.02 | 4,476,944 | |
| ¥38.20 | -1.12 | -2.8% | ¥39.47 | ¥40.50 | ¥38.06 | 5,827,265 | |
| ¥39.32 | +0.33 | +0.8% | ¥38.57 | ¥39.85 | ¥37.92 | 4,518,886 | |
| ¥38.99 | +1.47 | +3.9% | ¥37.45 | ¥39.50 | ¥35.78 | 5,533,000 | |
| ¥37.52 | +0.17 | +0.5% | ¥37.31 | ¥37.88 | ¥36.22 | 4,056,497 | |
| ¥37.35 | +1.13 | +3.1% | ¥36.00 | ¥37.94 | ¥35.90 | 4,360,340 | |
| ¥36.22 | -0.09 | -0.2% | ¥35.64 | ¥36.78 | ¥35.01 | 3,734,409 | |
| ¥36.31 | +1.79 | +5.2% | ¥34.80 | ¥36.99 | ¥34.05 | 4,280,094 | |
| ¥34.52 | +1.87 | +5.7% | ¥33.30 | ¥35.08 | ¥32.35 | 3,479,252 | |
| ¥32.65 | +0.60 | +1.9% | ¥32.12 | ¥32.92 | ¥31.51 | 3,940,467 | |
| ¥32.05 | +2.85 | +9.8% | ¥32.11 | ¥33.56 | ¥30.65 | 5,663,226 | |
| ¥29.20 | -2.89 | -9.0% | ¥31.78 | ¥32.08 | ¥28.73 | 4,124,390 | |
| ¥32.09 | -1.16 | -3.5% | ¥33.00 | ¥33.57 | ¥30.48 | 5,442,135 | |
| ¥33.25 | -0.86 | -2.5% | ¥34.09 | ¥35.46 | ¥32.75 | 4,079,927 | |
| ¥34.11 | +2.17 | +6.8% | ¥31.45 | ¥34.18 | ¥31.22 | 4,094,764 | |
| ¥31.94 | -0.20 | -0.6% | ¥31.89 | ¥32.58 | ¥30.88 | 3,052,710 | |
| ¥32.14 | -0.08 | -0.2% | ¥32.05 | ¥33.56 | ¥31.50 | 3,390,060 | |
| ¥32.22 | -0.10 | -0.3% | ¥31.32 | ¥33.25 | ¥31.32 | 5,455,930 | |
| ¥32.32 | +1.22 | +3.9% | ¥31.10 | ¥32.36 | ¥26.00 | 8,025,278 |
- Ticker
- Shenzhen:301322
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 1, 2025
Guangdong Lvtong New Energy Electric Vehicle Technology's Shareholders Plan To Cut Stakes
Latest news
Guangdong Lvtong New Energy Electric Vehicle Technology's Shareholders Plan To Cut Stakes
Dec 1, 2025
Closed ¥27.79 (-4.9%) on Dec 2, 2025
All Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. news
Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd.